Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zignago Vetro Spa | 0NNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.27 |
0NNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.27 | 8.27 | 8.27 | 8.27 | 449 | 0.00 | 0.00% |
1 Month | 8.27 | 8.27 | 8.27 | 8.27 | 964 | 0.00 | 0.00% |
3 Months | 8.27 | 8.27 | 8.27 | 8.27 | 659 | 0.00 | 0.00% |
6 Months | 8.27 | 8.27 | 8.27 | 8.27 | 719 | 0.00 | 0.00% |
1 Year | 8.27 | 8.27 | 8.27 | 8.27 | 1,061 | 0.00 | 0.00% |
3 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,124 | 0.00 | 0.00% |
5 Years | 8.27 | 8.27 | 8.27 | 8.27 | 2,137 | 0.00 | 0.00% |
0NNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Mar 26 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,503 |
Mar 25 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 41 |
Mar 22 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 230 |
Mar 21 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 22 |
Mar 20 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 156 |
Mar 19 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 42 |
Mar 18 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Mar 15 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 979 |
Mar 14 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 596 |
Mar 13 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 6 |
Mar 12 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 26 |
Mar 11 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Mar 08 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Mar 07 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Mar 06 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 163 |
Mar 05 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 230 |
Mar 04 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Mar 01 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
Feb 29 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 8,534 |
Feb 28 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |