Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nv Nederlandsche Apparatenfabriek N | 0NNU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.40 | 48.40 |
0NNU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.40 | 48.40 | 48.40 | 48.40 | 14 | 0.00 | 0.00% |
1 Month | 48.40 | 48.40 | 48.40 | 48.40 | 46 | 0.00 | 0.00% |
3 Months | 48.40 | 48.40 | 48.40 | 48.40 | 85 | 0.00 | 0.00% |
6 Months | 48.40 | 48.40 | 48.40 | 48.40 | 66 | 0.00 | 0.00% |
1 Year | 48.40 | 48.40 | 48.40 | 48.40 | 110 | 0.00 | 0.00% |
3 Years | 48.40 | 48.40 | 48.40 | 48.40 | 106 | 0.00 | 0.00% |
5 Years | 48.40 | 48.40 | 48.40 | 48.40 | 187 | 0.00 | 0.00% |
0NNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 7 |
Apr 22 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Apr 19 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Apr 18 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 21 |
Apr 17 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Apr 16 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 23 |
Apr 15 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 42 |
Apr 12 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 24 |
Apr 11 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 1 |
Apr 10 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Apr 09 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Apr 08 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 9 |
Apr 05 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 33 |
Apr 04 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 295 |
Apr 03 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 3 |
Apr 02 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Mar 28 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Mar 27 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
Mar 26 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 92 |
Mar 25 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 11 |