BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,361.60
-0.14%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40286
0.10%
Bitcoin
95,188.66
-2.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solvac Sa (0NNY)

  7. Solvac Sa (0NNY) Historical

Solvac Sa

Solvac Sa (0NNY)

LSE
134.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013413413400DE
40013413413400DE
12001341341340134DE
26001341341340134DE
52001341341340134DE
156001341341340134DE
260001341341340134DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140013400.001341341340
173281500013400.001341341340
173272860013400.001341341340
173264220013400.001341341340
173255580013400.001341341340
173229660013400.001341341340
173221020013400.001341341340
173212380013400.001341341340
173203740013400.001341341340
173195100013400.001341341340
173169180013400.001341341340
173160540013400.001341341340
173151900013400.001341341340
173143260013400.001341341340
173134620013400.001341341340
173108700013400.001341341340
173100060013400.001341341340
173091420013400.001341341340
173082780013400.001341341340
173074140013400.001341341340
173048220013400.001341341340
173039580013400.001341341340
173030940013400.001341341340
173022300013400.001341341340
173013660013400.001341341340
172987380013400.001341341340
172978740013400.001341341340
172970100013400.001341341340
172961460013400.001341341340
172952820013400.001341341340
172926900013400.0013413413417
172918260013400.001341341340
172909620013400.001341341340
172900980013400.001341341340
172892340013400.001341341340
172866420013400.001341341340
172857780013400.001341341340
172849140013400.001341341340
172840500013400.001341341340
172831860013400.001341341340
172805940013400.001341341340
172797300013400.001341341340
172788660013400.001341341340
172780020013400.001341341340
172771380013400.001341341340
172745460013400.001341341340
172736820013400.001341341340
172728180013400.001341341340
172719540013400.001341341340
172710900013400.001341341340
172684980013400.001341341340
172676340013400.001341341340
172667700013400.001341341340
172659060013400.001341341340
172650420013400.001341341340
172624500013400.001341341340
172615860013400.001341341340
172607220013400.001341341340
172598580013400.001341341340
172589940013400.001341341340
172564020013400.001341341340
172555380013400.001341341340
172546740013400.001341341340
172538100013400.001341341340
172529460013400.001341341340

Your Recent History

LSE
0NNY
Solvac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00