Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amper Sa | 0NO6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1381 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1381 |
0NO6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 23,151 | 0.00 | 0.00% |
| 1 Month | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 19,032 | 0.00 | 0.00% |
| 3 Months | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 12,534 | 0.00 | 0.00% |
| 6 Months | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 68,906 | 0.00 | 0.00% |
| 1 Year | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 48,022 | 0.00 | 0.00% |
| 3 Years | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 50,069 | 0.00 | 0.00% |
| 5 Years | 0.26 | 0.303 | 0.106 | 0.160631 | 48,984 | -0.1219 | -46.88% |
0NO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 67,489 |
| Apr 23 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 113 |
| Apr 22 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 17,864 |
| Apr 19 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 12,277 |
| Apr 18 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 18,010 |
| Apr 17 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 523 |
| Apr 16 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 30,441 |
| Apr 15 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 14,352 |
| Apr 12 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 53,593 |
| Apr 11 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 54,104 |
| Apr 10 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
| Apr 09 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
| Apr 08 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 11 |
| Apr 05 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 15,518 |
| Apr 04 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
| Apr 03 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 177 |
| Apr 02 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 341 |
| Mar 28 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 660 |
| Mar 27 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
| Mar 26 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 51 |
| Mar 25 2024 | 0.1381 | 0.00 | 0.00% | 0.1381 | 0.1381 | 0.1381 | 0.00 |
