0NO6

Amper Historical Data - 0NO6

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amper Sa 0NO6 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.1381 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.1381
more quote information »

0NO6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13810.13810.13810.138116,7510.000.0%
1 Month0.13810.13810.13810.138123,3130.000.0%
3 Months0.13810.13810.13810.138127,9500.000.0%
6 Months0.13810.13810.13810.138129,9560.000.0%
1 Year0.13810.13810.13810.138137,5420.000.0%
3 Years0.29440.3030.1060.21855245,276-0.1563-53.09%
5 Years0.2350.3030.1060.21813843,157-0.0969-41.23%

0NO6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 0.00
Sep 24 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 192
Sep 23 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 0.00
Sep 22 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 34,195
Sep 21 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 15,866
Sep 20 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 9,214
Sep 17 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 5
Sep 16 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 57,406
Sep 15 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 101,140
Sep 14 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 72,068
Sep 13 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 14,191
Sep 10 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 28,200
Sep 09 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 0.00
Sep 08 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 36,879
Sep 07 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 3,978
Sep 06 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 8,769
Sep 03 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 9,126
Sep 02 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 4,539
Sep 01 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 5
Aug 31 2021 0.1381 0.00 0.0% 0.1381 0.1381 0.1381 555
See More Historical Prices »
Your Recent History
LSE
0NO6
Amper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 08:24:19