We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:27 | 161.83 | 1 | O | 157.4 | 167.8 | Sell | 15,436 | 219 | LSE | |
| 13:10:36 | 161.64 | 1 | O | 157.4 | 167.8 | Sell | 15,435 | 218 | LSE | |
| 13:10:12 | 161.298 | 10 | O | 157.4 | 167.8 | Sell | 15,434 | 217 | LSE | |
| 13:06:09 | 161.63 | 1 | O | 157.4 | 167.8 | Sell | 15,424 | 216 | LSE | |
| 13:06:03 | 161.59 | 1 | O | 157.4 | 167.8 | Sell | 15,423 | 215 | LSE | |
| 13:05:17 | 161.69 | 6 | O | 157.4 | 167.8 | Sell | 15,422 | 214 | LSE | |
| 13:03:32 | 161.355 | 1 | O | 157.4 | 167.8 | Sell | 15,416 | 213 | LSE | |
| 12:42:09 | 161.202 | 11 | O | 157.4 | 167.8 | Sell | 15,415 | 212 | LSE | |
| 12:18:49 | 161.182 | 7 | O | 157.4 | 167.8 | Sell | 15,404 | 211 | LSE | |
| 12:18:19 | 161.153 | 2 | O | 157.4 | 167.8 | Sell | 15,397 | 210 | LSE | |
| 12:03:01 | 162.005 | 1 | O | 157.4 | 167.8 | Sell | 15,395 | 209 | LSE | |
| 12:03:01 | 161.973 | 3 | O | 157.4 | 167.8 | Sell | 15,394 | 208 | LSE | |
| 12:00:01 | 161.966 | 1 | O | 157.4 | 167.8 | Sell | 15,391 | 207 | LSE | |
| 11:59:12 | 161.142 | 33 | O | 157.4 | 167.8 | Sell | 15,390 | 206 | LSE | |
| 11:57:47 | 161.097 | 1 | O | 157.4 | 167.8 | Sell | 15,357 | 205 | LSE | |
| 11:57:08 | 161.04 | 12 | O | 157.4 | 167.8 | Sell | 15,356 | 204 | LSE | |
| 11:57:08 | 161.04 | 17 | O | 157.4 | 167.8 | Sell | 15,344 | 203 | LSE | |
| 11:55:48 | 161.26 | 11 | O | 157.4 | 167.8 | Sell | 15,327 | 202 | LSE | |
| 11:55:45 | 161.255 | 11 | O | 157.4 | 167.8 | Sell | 15,316 | 201 | LSE | |
| 11:51:01 | 161.628 | 1 | O | 157.4 | 167.8 | Sell | 15,305 | 200 | LSE | |
| 11:50:33 | 161.502 | 246 | O | 157.4 | 167.8 | Sell | 15,304 | 199 | LSE | |
| 11:47:48 | 161.448 | 8 | O | 157.4 | 167.8 | Sell | 15,058 | 198 | LSE | |
| 11:37:31 | 161.746 | 1 | O | 157.4 | 167.8 | Sell | 15,050 | 197 | LSE | |
| 11:37:31 | 161.746 | 1 | O | 157.4 | 167.8 | Sell | 15,049 | 196 | LSE | |
| 11:37:31 | 161.746 | 1 | O | 157.4 | 167.8 | Sell | 15,048 | 195 | LSE | |
| 11:37:31 | 161.746 | 1 | O | 157.4 | 167.8 | Sell | 15,047 | 194 | LSE | |
| 11:37:31 | 161.746 | 1 | O | 157.4 | 167.8 | Sell | 15,046 | 193 | LSE | |
| 11:25:49 | 161.27 | 5 | O | 157.4 | 167.8 | Sell | 15,045 | 192 | LSE | |
| 11:25:25 | 161.301 | 1 | O | 157.4 | 167.8 | Sell | 15,040 | 191 | LSE | |
| 11:25:25 | 161.32 | 1 | O | 157.4 | 167.8 | Sell | 15,039 | 190 | LSE | |
| 11:19:31 | 160.951 | 200 | O | 157.4 | 167.8 | Sell | 15,038 | 189 | LSE | |
| 11:13:42 | 161.09 | 3 | O | 157.4 | 167.8 | Sell | 14,838 | 188 | LSE | |
| 11:12:38 | 161.597 | 247 | O | 157.4 | 167.8 | Sell | 14,835 | 187 | LSE | |
| 11:11:01 | 161.06 | 1 | O | 157.4 | 167.8 | Sell | 14,588 | 186 | LSE | |
| 11:10:28 | 160.98 | 1 | O | 157.4 | 167.8 | Sell | 14,587 | 185 | LSE | |
| 11:10:27 | 160.98 | 1 | O | 157.4 | 167.8 | Sell | 14,586 | 184 | LSE | |
| 11:10:25 | 160.98 | 1 | O | 157.4 | 167.8 | Sell | 14,585 | 183 | LSE | |
| 11:10:24 | 160.98 | 1 | O | 157.4 | 167.8 | Sell | 14,584 | 182 | LSE | |
| 11:08:42 | 161.47 | 37 | O | 157.4 | 167.8 | Sell | 14,583 | 181 | LSE | |
| 11:07:20 | 161.678 | 15 | O | 157.4 | 167.8 | Sell | 14,546 | 180 | LSE | |
| 11:05:22 | 160.81 | 1 | O | 157.4 | 167.8 | Sell | 14,531 | 179 | LSE | |
| 11:01:30 | 161.76 | 1 | O | 157.4 | 167.8 | Sell | 14,530 | 178 | LSE | |
| 10:59:58 | 160.81 | 3 | O | 157.4 | 167.8 | Sell | 14,529 | 177 | LSE | |
| 10:58:25 | 161.38 | 11 | O | 157.4 | 167.8 | Sell | 14,526 | 176 | LSE | |
| 10:57:39 | 161.4 | 3 | O | 157.4 | 167.8 | Sell | 14,515 | 175 | LSE | |
| 10:57:36 | 161.78 | 5 | O | 157.4 | 167.8 | Sell | 14,512 | 174 | LSE | |
| 10:51:28 | 160.93 | 1 | O | 157.4 | 167.8 | Sell | 14,507 | 173 | LSE | |
| 10:50:07 | 162.02 | 4 | O | 157.4 | 167.8 | Sell | 14,506 | 172 | LSE | |
| 10:50:07 | 162.02 | 4 | O | 157.4 | 167.8 | Sell | 14,502 | 171 | LSE | |
| 10:50:01 | 162.02 | 1 | O | 157.4 | 167.8 | Sell | 14,498 | 170 | LSE | |
| 10:50:01 | 162.02 | 2 | O | 157.4 | 167.8 | Sell | 14,497 | 169 | LSE | |
| 10:49:02 | 161.11 | 1 | O | 157.4 | 167.8 | Sell | 14,495 | 168 | LSE | |
| 10:48:32 | 161.99 | 5 | O | 157.4 | 167.8 | Sell | 14,494 | 167 | LSE | |
| 10:35:48 | 161.0 | 1 | O | 157.4 | 167.8 | Sell | 14,489 | 166 | LSE | |
| 10:35:34 | 160.84 | 2 | O | 157.4 | 167.8 | Sell | 14,488 | 165 | LSE | |
| 10:30:35 | 161.04 | 1 | O | 157.4 | 167.8 | Sell | 14,486 | 164 | LSE | |
| 10:22:31 | 160.847 | 32 | O | 156.8 | 167.2 | Sell | 14,485 | 163 | LSE | |
| 10:21:30 | 162.012 | 10 | O | 156.8 | 167.2 | Buy | 14,453 | 162 | LSE | |
| 10:18:54 | 12081.668 | 24 | O | 156.6 | 167.0 | Buy | 14,443 | 161 | LSE | |
| 10:17:36 | 161.828 | 1 | O | 156.6 | 167.0 | Buy | 14,419 | 160 | LSE | |
| 10:17:29 | 161.825 | 13 | O | 156.6 | 167.0 | Buy | 14,418 | 159 | LSE | |
| 10:15:34 | 161.69 | 8 | O | 156.6 | 166.8 | Sell | 14,405 | 158 | LSE | |
| 10:07:21 | 160.645 | 1 | O | 156.6 | 166.8 | Sell | 14,397 | 157 | LSE | |
| 10:05:40 | 161.665 | 123 | O | 156.4 | 166.8 | Buy | 14,396 | 156 | LSE | |
| 09:59:46 | 161.66 | 4 | O | 156.4 | 166.8 | Buy | 14,273 | 155 | LSE | |
| 09:59:04 | 161.636 | 6 | O | 156.6 | 166.8 | Sell | 14,269 | 154 | LSE | |
| 09:58:53 | 161.655 | 50 | O | 156.4 | 166.8 | Buy | 14,263 | 153 | LSE | |
| 09:57:10 | 161.732 | 61 | O | 156.6 | 166.8 | Buy | 14,213 | 152 | LSE | |
| 09:57:01 | 160.878 | 4 | O | 156.6 | 166.8 | Sell | 14,152 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
