Procter & Gamble (0NOF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Procter & Gamble Co (0NOF)
Procter & Gamble Co (0NOF) Trades

Procter & Gamble Co (0NOF)

180.00

1.20

(0.67%)

Closed December 02 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:02	178.425	70	O	173.2	183.6	Buy		7,375	201	LSE
08:38:02	179.45	6	O	173.2	183.8	Buy		7,305	200	LSE
08:38:01	178.36	12	O	173.2	183.8	Sell		7,299	199	LSE
08:38:00	178.36	58	O	173.4	183.8	Sell		7,287	198	LSE
08:38:00	178.36	5	O	173.4	183.8			7,229	197	LSE
08:38:00	178.375	70	O	173.4	183.8			7,224	196	LSE
08:38:00	178.36	25	O	173.4	183.8	Sell		7,154	195	LSE
08:38:00	178.375	30	O	173.4	183.8	Sell		7,129	194	LSE
08:37:58	178.36	25	O	173.4	183.8			7,099	193	LSE
08:37:57	178.36	57	O	173.4	183.8	Sell		7,074	192	LSE
08:37:56	178.4	25	O	173.4	183.8	Sell		7,017	191	LSE
08:37:56	178.405	29	O	173.4	183.8	Sell		6,992	190	LSE
08:37:55	178.4	3	O	173.4	183.8	Sell		6,963	189	LSE
08:37:55	178.405	67	O	173.4	183.8	Sell		6,960	188	LSE
08:37:55	178.4	11	O	173.4	183.8	Sell		6,893	187	LSE
08:37:55	178.4	1	O	173.4	183.8	Sell		6,882	186	LSE
08:37:46	178.44	18	O	173.4	183.8	Sell		6,881	185	LSE
08:37:45	178.44	19	O	173.4	183.8	Sell		6,863	184	LSE
08:37:44	178.44	3	O	173.4	183.8	Sell		6,844	183	LSE
08:37:44	178.45	30	O	173.4	183.8	Sell		6,841	182	LSE
08:37:44	178.44	9	O	173.4	183.8	Sell		6,811	181	LSE
08:37:44	178.45	70	O	173.4	183.8	Sell		6,802	180	LSE
08:37:44	178.44	43	O	173.4	183.8	Sell		6,732	179	LSE
08:37:43	178.44	8	O	173.4	183.8	Sell		6,689	178	LSE
08:37:42	14099.666	3	O	173.4	183.8	Buy		6,681	177	LSE
08:37:40	178.47	31	O	173.4	183.8	Sell		6,678	176	LSE
08:37:40	178.45	19	O	173.4	183.8	Sell		6,647	175	LSE
08:37:40	178.47	69	O	173.4	183.8	Sell		6,628	174	LSE
08:37:40	178.45	22	O	173.4	183.8	Sell		6,559	173	LSE
08:37:39	178.475	27	O	173.4	183.8	Sell		6,537	172	LSE
08:37:39	178.47	24	O	173.4	183.8	Sell		6,510	171	LSE
08:37:39	178.45	51	O	173.4	183.8	Sell		6,486	170	LSE
08:37:39	178.475	63	O	173.4	183.8	Sell		6,435	169	LSE
08:37:39	178.47	55	O	173.4	183.8	Sell		6,372	168	LSE
08:37:38	178.45	8	O	173.4	183.8	Sell		6,317	167	LSE
08:37:35	178.485	70	O	173.4	183.8	Sell		6,309	166	LSE
08:37:35	178.52	3	O	173.4	183.8	Sell		6,239	165	LSE
08:37:34	178.485	30	O	173.4	183.8	Sell		6,236	164	LSE
08:37:34	178.52	27	O	173.4	183.8	Sell		6,206	163	LSE
08:37:34	178.52	7	O	173.4	183.8	Sell		6,179	162	LSE
08:37:34	178.485	70	O	173.4	183.8			6,172	161	LSE
08:37:34	178.52	63	O	173.4	183.8			6,102	160	LSE
08:37:33	178.485	30	O	173.4	183.8	Sell		6,039	159	LSE
08:37:10	178.42	1	O	173.2	183.6	Buy		6,009	158	LSE
08:37:05	178.445	30	O	173.2	183.6	Buy		6,008	157	LSE
08:37:03	178.445	70	O	173.2	183.6	Buy		5,978	156	LSE
08:37:01	178.45	1	O	173.4	183.6	Sell		5,908	155	LSE
08:37:01	178.45	6	O	173.4	183.6	Sell		5,907	154	LSE
08:37:01	178.475	69	O	173.4	183.6	Sell		5,901	153	LSE
08:37:01	178.45	24	O	173.4	183.6	Sell		5,832	152	LSE
08:37:01	178.46	30	O	173.4	183.6	Sell		5,808	151	LSE

Procter & Gamble

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions