Procter & Gamble (0NOF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Procter & Gamble Co (0NOF)
Procter & Gamble Co (0NOF) Trades

Procter & Gamble Co (0NOF)

162.60

3.80

(2.39%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 219 - 151 (13:14-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:27	161.83	1	O	157.4	167.8	Sell		15,436	219	LSE
13:10:36	161.64	1	O	157.4	167.8	Sell		15,435	218	LSE
13:10:12	161.298	10	O	157.4	167.8	Sell		15,434	217	LSE
13:06:09	161.63	1	O	157.4	167.8	Sell		15,424	216	LSE
13:06:03	161.59	1	O	157.4	167.8	Sell		15,423	215	LSE
13:05:17	161.69	6	O	157.4	167.8	Sell		15,422	214	LSE
13:03:32	161.355	1	O	157.4	167.8	Sell		15,416	213	LSE
12:42:09	161.202	11	O	157.4	167.8	Sell		15,415	212	LSE
12:18:49	161.182	7	O	157.4	167.8	Sell		15,404	211	LSE
12:18:19	161.153	2	O	157.4	167.8	Sell		15,397	210	LSE
12:03:01	162.005	1	O	157.4	167.8	Sell		15,395	209	LSE
12:03:01	161.973	3	O	157.4	167.8	Sell		15,394	208	LSE
12:00:01	161.966	1	O	157.4	167.8	Sell		15,391	207	LSE
11:59:12	161.142	33	O	157.4	167.8	Sell		15,390	206	LSE
11:57:47	161.097	1	O	157.4	167.8	Sell		15,357	205	LSE
11:57:08	161.04	12	O	157.4	167.8	Sell		15,356	204	LSE
11:57:08	161.04	17	O	157.4	167.8	Sell		15,344	203	LSE
11:55:48	161.26	11	O	157.4	167.8	Sell		15,327	202	LSE
11:55:45	161.255	11	O	157.4	167.8	Sell		15,316	201	LSE
11:51:01	161.628	1	O	157.4	167.8	Sell		15,305	200	LSE
11:50:33	161.502	246	O	157.4	167.8	Sell		15,304	199	LSE
11:47:48	161.448	8	O	157.4	167.8	Sell		15,058	198	LSE
11:37:31	161.746	1	O	157.4	167.8	Sell		15,050	197	LSE
11:37:31	161.746	1	O	157.4	167.8	Sell		15,049	196	LSE
11:37:31	161.746	1	O	157.4	167.8	Sell		15,048	195	LSE
11:37:31	161.746	1	O	157.4	167.8	Sell		15,047	194	LSE
11:37:31	161.746	1	O	157.4	167.8	Sell		15,046	193	LSE
11:25:49	161.27	5	O	157.4	167.8	Sell		15,045	192	LSE
11:25:25	161.301	1	O	157.4	167.8	Sell		15,040	191	LSE
11:25:25	161.32	1	O	157.4	167.8	Sell		15,039	190	LSE
11:19:31	160.951	200	O	157.4	167.8	Sell		15,038	189	LSE
11:13:42	161.09	3	O	157.4	167.8	Sell		14,838	188	LSE
11:12:38	161.597	247	O	157.4	167.8	Sell		14,835	187	LSE
11:11:01	161.06	1	O	157.4	167.8	Sell		14,588	186	LSE
11:10:28	160.98	1	O	157.4	167.8	Sell		14,587	185	LSE
11:10:27	160.98	1	O	157.4	167.8	Sell		14,586	184	LSE
11:10:25	160.98	1	O	157.4	167.8	Sell		14,585	183	LSE
11:10:24	160.98	1	O	157.4	167.8	Sell		14,584	182	LSE
11:08:42	161.47	37	O	157.4	167.8	Sell		14,583	181	LSE
11:07:20	161.678	15	O	157.4	167.8	Sell		14,546	180	LSE
11:05:22	160.81	1	O	157.4	167.8	Sell		14,531	179	LSE
11:01:30	161.76	1	O	157.4	167.8	Sell		14,530	178	LSE
10:59:58	160.81	3	O	157.4	167.8	Sell		14,529	177	LSE
10:58:25	161.38	11	O	157.4	167.8	Sell		14,526	176	LSE
10:57:39	161.4	3	O	157.4	167.8	Sell		14,515	175	LSE
10:57:36	161.78	5	O	157.4	167.8	Sell		14,512	174	LSE
10:51:28	160.93	1	O	157.4	167.8	Sell		14,507	173	LSE
10:50:07	162.02	4	O	157.4	167.8	Sell		14,506	172	LSE
10:50:07	162.02	4	O	157.4	167.8	Sell		14,502	171	LSE
10:50:01	162.02	1	O	157.4	167.8	Sell		14,498	170	LSE
10:50:01	162.02	2	O	157.4	167.8	Sell		14,497	169	LSE
10:49:02	161.11	1	O	157.4	167.8	Sell		14,495	168	LSE
10:48:32	161.99	5	O	157.4	167.8	Sell		14,494	167	LSE
10:35:48	161.0	1	O	157.4	167.8	Sell		14,489	166	LSE
10:35:34	160.84	2	O	157.4	167.8	Sell		14,488	165	LSE
10:30:35	161.04	1	O	157.4	167.8	Sell		14,486	164	LSE
10:22:31	160.847	32	O	156.8	167.2	Sell		14,485	163	LSE
10:21:30	162.012	10	O	156.8	167.2	Buy		14,453	162	LSE
10:18:54	12081.668	24	O	156.6	167.0	Buy		14,443	161	LSE
10:17:36	161.828	1	O	156.6	167.0	Buy		14,419	160	LSE
10:17:29	161.825	13	O	156.6	167.0	Buy		14,418	159	LSE
10:15:34	161.69	8	O	156.6	166.8	Sell		14,405	158	LSE
10:07:21	160.645	1	O	156.6	166.8	Sell		14,397	157	LSE
10:05:40	161.665	123	O	156.4	166.8	Buy		14,396	156	LSE
09:59:46	161.66	4	O	156.4	166.8	Buy		14,273	155	LSE
09:59:04	161.636	6	O	156.6	166.8	Sell		14,269	154	LSE
09:58:53	161.655	50	O	156.4	166.8	Buy		14,263	153	LSE
09:57:10	161.732	61	O	156.6	166.8	Buy		14,213	152	LSE
09:57:01	160.878	4	O	156.6	166.8	Sell		14,152	151	LSE

Procter & Gamble

Direxion Daily Transport...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions