ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily Transportation Bull 3x Shares

Direxion Daily Transportation Bull 3x Shares (TPOR)

30.265
-1.13
( -3.58% )
Updated: 14:11:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.265
Bid
-
Ask
-
Volume
8,467
30.265 Day's Range 32.2099
22.40 52 Week Range 41.5899
Previous Close
31.39
Open
31.96
Last Trade
60
@
29.8
Last Trade Time
14:10:31
Average Volume (3m)
20,159
Financial Volume
US$ 265,392
VWAP
31.3443

TPOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.165-6.6759173604732.4332.4329.68737131.00047322SP
40.0250.08267195767230.2436.8429.681335333.23095564SP
12-4.955-14.068710959735.2237.2828.162015932.63196742SP
260.2150.71547420965130.0541.589926.881914733.6448363SP
52-9.135-23.185279187839.441.589922.42136531.7636251SP
156-12.035-28.45153664342.352.4916.712727930.21236799SP
26012.01565.835616438418.2569.994.33887601927.18038334SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 2.14
(31.29%)
330.65k
FTFortune Minerals Limited
$ 0.05
(25.00%)
423.83k
IVQInvesque Inc
$ 0.21
(20.00%)
71.1k
SFDNXT Energy Solutions Inc
$ 0.28
(19.15%)
103.4k
IVQ.UInvesque Inc
US$ 0.145
(16.00%)
82k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
57.51k
CLSCelestica Inc
$ 132.85
(-14.01%)
165.68k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8.34k
WRXWestern Resources Corp
$ 0.035
(-12.50%)
25.02k
WEEDCanopy Growth Corporation
$ 1.79
(-11.82%)
1.47M
SUSuncor Energy Inc
$ 52.63
(-4.93%)
11.48M
MFCManulife Financial Corporation
$ 44.25
(-1.80%)
8.73M
BTEBaytex Energy Corp
$ 2.96
(-9.76%)
6.99M
GWOGreat West Lifeco Inc
$ 53.36
(-0.71%)
5.83M
CNQCanadian Natural Resources Ltd
$ 38.81
(-4.99%)
4.56M