Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Transportation Bull 3x Shares | TPOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.97% | 31.79 | 18:02:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.08 | 31.79 | 32.16 | 31.79 | 32.10 |
TPOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.28 | 32.6113 | 31.17 | 31.94 | 9,415 | 0.51 | 1.63% |
| 1 Month | 32.05 | 33.7612 | 28.5208 | 31.43 | 16,089 | -0.26 | -0.81% |
| 3 Months | 38.29 | 40.22 | 28.5208 | 34.92 | 13,288 | -6.50 | -16.98% |
| 6 Months | 25.00 | 40.22 | 24.467 | 32.79 | 20,105 | 6.79 | 27.16% |
| 1 Year | 22.69 | 40.22 | 17.41 | 29.88 | 22,751 | 9.10 | 40.11% |
| 3 Years | 50.31 | 69.99 | 16.71 | 37.78 | 49,501 | -18.52 | -36.81% |
| 5 Years | 27.29 | 69.99 | 4.3388 | 26.81 | 75,171 | 4.50 | 16.49% |
TPOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.79 | -0.31 | -0.97% | 32.08 | 32.16 | 31.79 | 5,734 |
| May 15 2024 | 32.10 | 0.44 | 1.39% | 32.14 | 32.3912 | 31.79 | 11,693 |
| May 14 2024 | 31.66 | -0.42 | -1.31% | 32.40 | 32.6113 | 31.3389 | 12,257 |
| May 13 2024 | 32.08 | 0.01 | 0.03% | 32.36 | 32.36 | 31.8934 | 5,603 |
| May 10 2024 | 32.0689 | 0.12 | 0.37% | 32.24 | 32.3608 | 31.8168 | 5,168 |
| May 09 2024 | 31.95 | 0.76 | 2.44% | 31.28 | 32.06 | 31.17 | 12,353 |
| May 08 2024 | 31.19 | -0.58 | -1.82% | 30.25 | 31.36 | 30.07 | 25,008 |
| May 07 2024 | 31.7675 | -0.07 | -0.23% | 32.12 | 32.28 | 31.64 | 13,835 |
| May 06 2024 | 31.8402 | 0.84 | 2.71% | 31.92 | 32.05 | 31.5914 | 15,205 |
| May 03 2024 | 31.00 | 0.64 | 2.11% | 31.50 | 31.9171 | 31.00 | 24,123 |
| May 02 2024 | 30.36 | 1.34 | 4.62% | 29.94 | 30.54 | 29.5901 | 7,024 |
| May 01 2024 | 29.02 | 0.10 | 0.35% | 28.86 | 30.32 | 28.5208 | 12,139 |
| Apr 30 2024 | 28.92 | -1.79 | -5.83% | 30.25 | 30.25 | 28.92 | 10,264 |
| Apr 29 2024 | 30.71 | -0.49 | -1.57% | 31.25 | 31.50 | 30.1204 | 10,322 |
| Apr 26 2024 | 31.20 | -1.22 | -3.76% | 31.48 | 31.6839 | 30.76 | 20,721 |
| Apr 25 2024 | 32.42 | 1.19 | 3.79% | 30.9973 | 32.6254 | 30.9973 | 34,616 |
| Apr 24 2024 | 31.235 | -2.29 | -6.82% | 32.90 | 32.90 | 30.10 | 49,914 |
| Apr 23 2024 | 33.52 | 1.29 | 4.00% | 32.44 | 33.7612 | 32.44 | 7,736 |
| Apr 22 2024 | 32.23 | 0.97 | 3.10% | 31.99 | 32.9312 | 31.6185 | 20,760 |
| Apr 19 2024 | 31.26 | -0.19 | -0.60% | 31.35 | 31.90 | 30.96 | 12,941 |
| Apr 18 2024 | 31.45 | -0.23 | -0.72% | 32.05 | 32.6519 | 31.28 | 9,533 |
| Apr 17 2024 | 31.6783 | -0.96 | -2.93% | 32.72 | 32.72 | 31.00 | 8,115 |
