Vanguard Intermediate Term Quote - BIV

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

75.32

Bid

Ask

Volume

815,251

75.30 Day's Range 75.47

72.96 52 Week Range 78.89

Market Cap

16.522B

Previous Close

75.03

Open

75.36

Last Trade

1187

75.32

Last Trade Time

Financial Volume

US$ 61,442,769

VWAP

75.3667

Average Volume (3m)

1,361,818

Shares Outstanding

219,354,000

Dividend Yield

PE Ratio

7.85

Earnings Per Share (EPS)

9.6

Revenue

1.15B

Net Profit

2.11B

The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturi... The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

Vanguard Intermediate Term Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BIV. The last closing price for Vanguard Intermediate Term was US$75.03. Over the last year, Vanguard Intermediate Term shares have traded in a share price range of US$ 72.96 to US$ 78.89.

Vanguard Intermediate Term currently has 219,354,000 shares outstanding. The market capitalization of Vanguard Intermediate Term is US$16.46 billion. Vanguard Intermediate Term has a price to earnings ratio (PE ratio) of 7.85.

7 Bond ETFs Yielding More Than 10-Year Treasury Rates - ETF News And Commentary

The domestic bond market in the U.S. has witnessed material shifts in the recent past. Perceived as one of the ‘safest’ investment...

MUTUAL FUNDS: No-Load Funds for No-Nonsense Investors

Tactical market timing can help an investor dodge the worst of stocks' volatility, according to Sheldon Jacobs --Jacobs supports so-called...

American Stock Exchange Trading Options on Four New Vanguard(R) Exchange Traded Funds

NEW YORK, April 10 /PRNewswire/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following exchange traded...

Forum Alert: Bioenvision Inc. Presentation at Informed Investors Biotechnology & Pharmaceuticals Stocks Forum at the Princeton C

Forum Alert: Bioenvision Inc. Presentation at Informed Investors Biotechnology & Pharmaceuticals Stocks Forum at the Princeton Club in NYC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.186219739292	75.18	75.32	74.46	1232306	74.97390445	SP
4	0.54	0.722118213426	74.78	75.57	74.46	1295835	75.05423598	SP
12	-0.13	-0.172299536117	75.45	76.64	73.72	1361818	75.10615888	SP
26	-2.15	-2.77526784562	77.47	78.89	73.72	1252177	76.10993889	SP
52	0.68	0.91103965702	74.64	78.89	72.96	1134653	75.59407709	SP
156	-8.9	-10.5675611494	84.22	85.65	70.425	1177277	75.98202497	SP
260	-13.66	-15.3517644414	88.98	95	70.425	1174056	81.8054109	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTucows Inc	$ 27.11 (26.50%)	43.57k
RTGRTG Mining Inc	$ 0.025 (25.00%)	18.01k
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	1.28M
EXNExcellon Resources Inc	$ 0.13 (23.81%)	1.29M
XAMXanadu Mines Ltd	$ 0.055 (22.22%)	79.28k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	318.5k
PPTAPerpetua Resources Corp	$ 13.15 (-22.51%)	451.6k
LCFSTidewater Renewables Ltd	$ 0.61 (-19.74%)	77.67k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	77k
SEASeabridge Gold Inc	$ 15.98 (-15.63%)	51.93k
ACAir Canada	$ 17.74 (-2.63%)	7.16M
SUSuncor Energy Inc	$ 56.05 (-1.11%)	6.72M
MFCManulife Financial Corporation	$ 42.07 (0.05%)	6.5M
TRPTC Energy Corporation	$ 65.13 (-3.08%)	5.96M
TDToronto Dominion Bank	$ 84.62 (-0.55%)	4.89M