Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Intermediate Term Bond | BIV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.19% | 74.55 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.63 | 74.53 | 74.6783 | 74.55 | 74.69 |
BIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.14 | 74.86 | 74.01 | 74.42 | 783,709 | 0.41 | 0.55% |
| 1 Month | 73.48 | 74.86 | 72.951 | 73.82 | 946,085 | 1.07 | 1.46% |
| 3 Months | 74.72 | 75.92 | 72.951 | 74.46 | 1,093,084 | -0.17 | -0.23% |
| 6 Months | 73.36 | 76.7552 | 72.951 | 74.97 | 1,348,931 | 1.19 | 1.62% |
| 1 Year | 76.52 | 76.7552 | 70.425 | 74.33 | 1,210,245 | -1.97 | -2.57% |
| 3 Years | 89.14 | 91.56 | 70.425 | 78.64 | 1,124,962 | -14.59 | -16.37% |
| 5 Years | 84.27 | 95.00 | 70.425 | 83.26 | 1,119,451 | -9.72 | -11.53% |
BIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 74.69 | -0.12 | -0.16% | 74.81 | 74.81 | 74.6632 | 871,415 |
| May 15 2024 | 74.81 | 0.54 | 0.73% | 74.71 | 74.86 | 74.60 | 886,746 |
| May 14 2024 | 74.27 | 0.17 | 0.23% | 74.21 | 74.34 | 74.19 | 938,906 |
| May 13 2024 | 74.10 | 0.06 | 0.08% | 74.21 | 74.24 | 74.0901 | 686,891 |
| May 10 2024 | 74.04 | -0.19 | -0.26% | 74.14 | 74.1558 | 74.01 | 534,585 |
| May 09 2024 | 74.23 | 0.13 | 0.18% | 74.09 | 74.2973 | 74.06 | 854,724 |
| May 08 2024 | 74.10 | -0.15 | -0.20% | 74.16 | 74.1946 | 74.10 | 787,208 |
| May 07 2024 | 74.25 | 0.06 | 0.08% | 74.34 | 74.45 | 74.225 | 795,731 |
| May 06 2024 | 74.19 | 0.10 | 0.13% | 74.17 | 74.225 | 74.09 | 1,323,673 |
| May 03 2024 | 74.09 | 0.38 | 0.52% | 74.17 | 74.25 | 73.91 | 1,004,420 |
| May 02 2024 | 73.71 | 0.39 | 0.53% | 73.36 | 73.74 | 73.32 | 1,109,501 |
| May 01 2024 | 73.32 | 0.05 | 0.07% | 73.21 | 73.58 | 73.10 | 1,630,994 |
| Apr 30 2024 | 73.27 | -0.32 | -0.43% | 73.40 | 73.44 | 73.23 | 1,028,574 |
| Apr 29 2024 | 73.59 | 0.25 | 0.34% | 73.47 | 73.62 | 73.45 | 765,837 |
| Apr 26 2024 | 73.34 | 0.16 | 0.22% | 73.30 | 73.44 | 73.30 | 636,367 |
| Apr 25 2024 | 73.18 | -0.21 | -0.29% | 73.03 | 73.20 | 72.951 | 860,556 |
| Apr 24 2024 | 73.39 | -0.19 | -0.26% | 73.45 | 73.46 | 73.2635 | 1,130,651 |
| Apr 23 2024 | 73.58 | 0.16 | 0.22% | 73.37 | 73.77 | 73.32 | 1,116,995 |
| Apr 22 2024 | 73.42 | 0.05 | 0.07% | 73.36 | 73.4567 | 73.30 | 1,088,698 |
| Apr 19 2024 | 73.37 | 0.08 | 0.11% | 73.48 | 73.48 | 73.32 | 869,236 |
| Apr 18 2024 | 73.29 | -0.19 | -0.26% | 73.48 | 73.48 | 73.215 | 1,232,123 |
| Apr 17 2024 | 73.48 | 0.35 | 0.48% | 73.39 | 73.5586 | 73.275 | 1,269,102 |
