S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Dimensional US Small Cap Etf (DFAS) Share Price

Dimensional US Small Cap Etf (DFAS)

80.93

-0.76

(-0.93%)

At close: July 07 3:00PM

80.93

0.00

( 0.00% )

After Hours: 3:15PM

Dimensional US Small Cap Etf (DFAS) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

80.93

( -0.93% )

Bid

-

Ask

-

Volume

456,856

80.75 Day's Range 81.82

62.61 52 Week Range 82.91

Previous Close

81.69

Open

81.63

Last Trade

Last Trade Time

15:10:04

Average Volume (3m)

433,427

Financial Volume

US$ 37,047,324

VWAP

81.0919

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-1.25671059053	81.96	82.91	80.85	447794	81.8772642	SP
4	2.25	2.85968479919	78.68	82.91	77.09	470917	80.56512565	SP
12	5.66	7.51959612063	75.27	82.91	74.86	433427	78.35905532	SP
26	8.33	11.4738292011	72.6	82.91	68.82	509645	75.2915479	SP
52	15.5	23.6894390952	65.43	82.91	62.61	513663	71.52013011	SP
156	27.36	51.0733619563	53.57	82.91	48.66	429967	64.6648865	SP
260	23.68	41.3624454148	57.25	82.91	46.108	341535	61.78710701	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSCICOSCIENS Biopharma Inc	$ 10.55 (187.47%)	100
KLSKelso Technologies Inc	$ 0.17 (13.33%)	24.5k
BRYBri Chem Corp	$ 0.35 (12.90%)	500
RVXResverlogix Corp	$ 0.10 (11.11%)	79.17k
TVA.BTVA Group Inc	$ 1.90 (10.47%)	4.93k
CHLTCustom Health Holdings Inc	$ 5.90 (-23.87%)	46.86k
VMETVersamet Royalties Corporation	$ 14.18 (-13.27%)	639.93k
ELREastern Platinum Limited	$ 0.32 (-11.11%)	60.52k
NDMNorthern Dynasty Minerals Ltd	$ 2.36 (-10.94%)	1.56M
LGOLargo Inc	$ 0.93 (-10.58%)	367.54k
TDToronto Dominion Bank	$ 172.35 (0.60%)	14.13M
TRPTC Energy Corporation	$ 97.64 (2.65%)	9.41M
CVECenovus Energy Inc	$ 35.80 (3.53%)	8.21M
SUSuncor Energy Inc	$ 80.46 (3.13%)	6.41M
BNSBank of Nova Scotia	$ 122.34 (-0.93%)	5.66M

TightCoil

TightCoil 2 minutes ago

And if in doubt - Make It Important

CWPAdmin

CWPAdmin 3 minutes ago

Thank you for the reply. Over the past 5 years, the company, with only 3 employees, has recorded annual revenues between $5,000,000 and $9,000,000. This is pretty exceptional for a company in the OTC Markets space, as 90% of companies in the space do not generate any revenue. CWPE is actively seek

quigley24

quigley24 3 minutes ago

could bd.....they are doing audit on all properties including texas.....they have discovered fines etc on some...when they can they will issue p r......

vlispxpert

vlispxpert 3 minutes ago

hope everyone grabbed their favorite hedges, I think it's time...big pivot day tomorrow, either we correct with big squeeze or we crater with massive dump/margin calls....stay tuned!

Lone Clone

Lone Clone 4 minutes ago

Star Copper Begins Step-Out Drilling at Star Main Location to Test Northeast Extension of Hypogene System

- Company adds second drill rig to advance 15,000-metre program

https://www.accessnewswire.com/newsroom/en/metals-and-mining/star-copper-begins-step-out-drilling-a

joe botts

joe botts 4 minutes ago

getmoreshares

getmoreshares 4 minutes ago

Thanks for the update

VapeGod3000

VapeGod3000 5 minutes ago

How has this not reached $.01 yet? I’m very confused. To people not realize what is going on here?

Mike70Mon

Mike70Mon 6 minutes ago

I have 3 Corporate 144A bonds that I am trying to liquidate. Can any tell me the best place possible that deals with this? Everyone I call I get different answers.

SeaBlue

SeaBlue 6 minutes ago

THanks for filling us in. Based on what you discussed I probably won't spend time watching it.

DermMD

DermMD 7 minutes ago

Buyout is only exit for some of us. Thank you for stating that. This company will not bring this technology to market. They do not have resources. My holdings are 100% tied to that reality. Current price is immaterial. But very happy, we are moving forward. Large portion of outstanding held by indiv

Lone Clone

Lone Clone 8 minutes ago

Banyan Gold Advances AurMac Toward a PEA with Engagement of Leading Mining Consultants, Yukon, Canada

https://www.accessnewswire.com/newsroom/en/metals-and-mining/banyan-gold-advances-aurmac-toward-a-pea-with-engagement-of-leading-mining-consul-1187240

Tuesday, 07 July

IAmTopG

IAmTopG 9 minutes ago

Since it is solely your opinion and you said it multiple times, would you please keep it to yourself? Thank you

northam43

northam43 9 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-S-1 (Overdue) confirmed at the close of the 1ST hour.. Next possibilities: 60-1 7453.81, 60-S-2 (Overdue) 7548.17, 60-2 (Extreme Overdue) 7582.58, 60-E-1 (Extreme Overdue) 7341.42 & 1ST UPRO Buy Signal

Nealio

Nealio 9 minutes ago

$ATOS - from Rodman & Renshaw: Analysts highlighted the company's proprietary oral (Z)-endoxifen molecule for breast cancer, which works by stopping estrogen from feeding cancer cells.
See more at link:
https://biotuesdays.com/2026/07/07/rodman-pt-12/

northam43

northam43 10 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 0 (Neutral). 60-S-1 (Overdue) confirmed at the close of the 1ST hour.. Next possibilities: 60-1 7453.81, 60-S-2 (Overdue) 7548.17, 60-2 (Extreme Overdue) 7582.58, 60-E-1 (Extreme Overdue) 7341.42 & 1ST UPRO Buy Signal

Lottalead

Lottalead 10 minutes ago

https://www.otcmarkets.com/filing/html?id=19595326&guid=A56-k6RnR1vBB3h

AJH92

AJH92 11 minutes ago

$PSRU Overview - Updated July 7, 2026

Volume Alerts:

- On March 17, 814M+ bought at .0001.

- On March 18, 471M+ bought at .0001.

- On May 28, 969M+ bought at .0001 including multiple buys of 100M and 50M.

- Total of 2.25B

Kool Aid Man

Kool Aid Man 12 minutes ago

YIELD warning on OTC

Nealio

Nealio 13 minutes ago

$ATOS - Rodman & Renshaw INITIATED A BUY RATING on ATOS, with a Price Target of $12!! per Benzinga
Just saw that on my ETrade feed...missed it until now...it says it hit a 12:49 EDT

getmoreshares

getmoreshares 13 minutes ago

posted data-- there was also 100m after the 50m increase

US Market News

US Market News 13 minutes ago

Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2026 Third Quarter ResultsJuly 7, 2026 5:40 PM
Business Wire Golub Capital BDC, Inc., a business development company (NASDAQ: GBDC,

Werbe

Werbe 13 minutes ago

Lol from one of my favorite movies Me Myself and Irene.

https://www.youtube.com/watch?v=-fMHKrdpz2I

BeachBum

BeachBum 13 minutes ago

It takes years and sometimes never happens. We’re good but thanks for looking out for us. 👊

SCAMBUSTERKING

SCAMBUSTERKING 14 minutes ago

CEO slamming the bid with an illegal 3a10 just hits different.

Dimensional US Small Cap...

Aethlon Medical

0.625% until 14/09/2026

3 Sixty Risk Solutions (EM)

Hufvudstaden AB (PK)

US Dollar vs INR

Sterling vs ALL

Futureland (EM)

Kinea Creditas Fundo De ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.