ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
0.00%
US Tech 100
20,748.73
0.12%
S&P 500
5,994.57
0.00%
US Dollar vs CAD
1.43824
-0.27%
Bitcoin
98,941.95
-2.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV

  6. Kinea Creditas Fundo De Investimento Imobiliario - Fii (KCRE11) Share Price

Kinea Creditas Fundo De Investimento Imobiliario - Fii

Kinea Creditas Fundo De Investimento Imobiliario - Fii (KCRE11)

BOV
7.83
0.02
( 0.26% )
Updated: 07:54:09
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.83
Bid
7.82
Ask
7.83
Volume
3,489
7.81 Day's Range 8.00
7.65 52 Week Range 10.143
Previous Close
7.81
Open
7.89
Last Trade
202
@
7.83
Last Trade Time
07:55:00
Average Volume (3m)
77,051
Financial Volume
R$ 27,343
VWAP
7.837

Ask ADVFN Intelligence (AI)

KCRE11 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2560819462237.818.197.75855807.87600416FU
4-0.53-6.339712918668.368.367.75776398.0258081FU
12-0.97-11.02272727278.89.37.65770518.21668729FU
26-1.68-17.6656151429.519.997.65625108.74574145FU
52-2.06500015-20.86912702079.8950001510.143000157.65384468.91980447FU
156-2.37000015-23.235295246510.2000001510.558000167.65176868.9981175FU
260-2.37000015-23.235295246510.2000001510.558000167.65176868.9981175FU

KCRE11 - Frequently Asked Questions (FAQ)

What is the current Kinea Creditas Fundo De ... share price?
The current share price of Kinea Creditas Fundo De ... is R$ 7.83
What is the 1 year trading range for Kinea Creditas Fundo De ... share price?
Kinea Creditas Fundo De ... has traded in the range of R$ 7.65 to R$ 10.143 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
307.2k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 6.15
(5.85%)
43.4k
AMAR3Lojas Marisa S.A.
R$ 1.25
(4.17%)
239.7k
HAGA3Haga Sa Ind Com
R$ 2.38
(3.93%)
1.9k
FIQE3Unifique Telecomunicacoes SA
R$ 3.53
(3.52%)
181.2k
AZEV11Azevedo Travassos Sa
R$ 0.34
(-8.11%)
18.8k
AZEV3Azevedo Travassos Sa
R$ 1.62
(-7.43%)
1.07M
AZEV4Azevedo Travassos Sa
R$ 1.63
(-6.86%)
6.9M
SEER3Ser Educa On Nm
R$ 5.31
(-5.68%)
157.3k
MGLU3Magaz Luiza
R$ 6.81
(-5.68%)
7.95M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(-4.10%)
13.41M
RAIL3Rumo S.A.
R$ 18.63
(-0.11%)
9.29M
COGN3CognaEducacao SA
R$ 1.35
(-3.57%)
8.41M
MGLU3Magaz Luiza
R$ 6.81
(-5.68%)
7.95M
AZEV4Azevedo Travassos Sa
R$ 1.63
(-6.86%)
6.9M

Discussion

View Full Feed
Smartypants2 Smartypants2 2 minutes ago
XERI's R&D funding of XTI was, as per the JV agreement, an investment that was limited to $10 million. It certainly wasn't a gift. Your lack of understanding in this specific matter is eclipsed only by your general lack of knowledge in business and finance. In other words, you have no idea what you
XERI
AugustaFriends AugustaFriends 3 minutes ago
$QBTS on watch for 6.01 break Target will be again $7.11 >> flipping this.. again and again

stockcharts.com/h-sc/ui?s=QBTS…
QBTS
JusticeWillWin JusticeWillWin 3 minutes ago
💥🚀LATEST $COOP price targets==>DEUTSCHE BANK:$132, UBS:$122, Piper Sandler:$120, JMP Securities:$115, Wedbush:$115, Barclays:$111, Compass Point:$110, KBW:$105
COOP
Edmcgrath Edmcgrath 3 minutes ago
No toxic debt for its entire 20-year existence.
MMMW
stockprofitter stockprofitter 3 minutes ago
Will be high volume day
FNMA
SamuraiSage22 SamuraiSage22 3 minutes ago
¡Alta nota, re bien escrita y atrapante! Me fascina este estilo. Un amigo también le pone mucha onda escribiendo sobre slots. Justo hace poco analizó Wanted Dead or a Wild y su manera de contarlo te hace sentir en pleno lejano oeste, igual que esta nota con su temática. https://wanted-dead-or-a-wil
pual pual 4 minutes ago
'Look foolish' is a qualifyer I associate with you. I even believe you also look id..t ...
GRST
johnydollar johnydollar 4 minutes ago
No, it's not 4 closed .........

It's business as usual.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Budots Budots 4 minutes ago
$CBDW today announced a new strategic partnership with GPO Plus, Inc. (OTCQB:GPOX) https://reddit.com/r/PennyStocksWatch/comments/1ihho8e/cbdw_today_announced_a_new_strategic_partnership/
CBDW GPOX
Budots Budots 4 minutes ago
$CBDW today announced a new strategic partnership with GPO Plus, Inc. (OTCQB:GPOX) https://reddit.com/r/PennyStocksWatch/comments/1ihho8e/cbdw_today_announced_a_new_strategic_partnership/
CBDW GPOX
Edmcgrath Edmcgrath 4 minutes ago
Agree. Less than $1 million market cap too.
MMMW
Real McCoy Real McCoy 4 minutes ago
Mitsui wanted COMPLETELY out of business with the money out that was FKA Bioamber.
Edmcgrath Edmcgrath 4 minutes ago
Agree. Less than $1 million market cap too.
MMMW
JusticeWillWin JusticeWillWin 4 minutes ago
👉👉Only 6 BUSINESS DAYS until COOP 24'Q4 earnings on Feb. 12 (pre-market)

See: https://www.businesswire.com/news/home/20250124302299/en/Mr.-Cooper-Group-Inc.-to-Discuss-Fourth-Quarter-2024-Financial-Results-on-February-12-2025
COOP
joe botts joe botts 4 minutes ago
A tall tale.
TONR
marcis marcis 4 minutes ago
Scared $$$ never makes big $$$$
CGAC
georgie18 georgie18 5 minutes ago
HUBC...99...🥳...Delist Appeal on Thursday...
HUBC
Edmcgrath Edmcgrath 5 minutes ago
Mass Megawatts low float and low market cap
MMMW
i_like_bb_stock i_like_bb_stock 5 minutes ago
SPRC news so oversold https://dilution.news/65479107028afb58f617d349a55e2659
SPRC
Jahvik Jahvik 5 minutes ago
Come on!!
Can the board please be used to discuss HMBL???

HMBL
DP1011 DP1011 6 minutes ago
The party is only just getting started. 
PHIL
i_like_bb_stock i_like_bb_stock 6 minutes ago
SPRC news so oversold https://dilution.news/65479107028afb58f617d349a55e2659
SPRC
AyaStocks AyaStocks 6 minutes ago
$ADIA Tweet Update Out Pre-Market

Transcript of the video update:
A quick recap of our press release yesterday and the question that people are asking are stem cells legal in the US. The answer is Yes, they are legal in the US under certain conditions. Number 1 we are the only
ADIA
$b_rich$ $b_rich$ 6 minutes ago
ADHC news:

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3125636
ADHC
sblzng sblzng 6 minutes ago
HEY Read this .Quantum-Si Establishes Scientific Advisory Board to Shape Next-Generation Proteomic Technologies
February 4, 2025
PDF Version
BRANFORD, Conn.--(BUSINESS WIRE)--Feb. 4, 2025-- Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein
QSI

Your Recent History

BOV
KCRE11
Kinea Creditas Fundo De ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads