Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | KCRE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 98.22 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.35 | 97.52 | 98.37 | 98.22 | 98.18 |
KCRE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.20 | 99.20 | 97.52 | 98.62 | 6,599 | -0.98 | -0.99% |
| 1 Month | 98.36 | 99.67 | 96.41 | 98.07 | 5,672 | -0.14 | -0.14% |
| 3 Months | 101.00 | 101.00 | 96.41 | 98.38 | 5,487 | -2.78 | -2.75% |
| 6 Months | 94.50 | 101.56 | 93.00 | 98.00 | 5,922 | 3.72 | 3.94% |
| 1 Year | 95.70 | 101.56 | 92.88 | 97.06 | 5,566 | 2.52 | 2.63% |
| 3 Years | 102.00 | 105.58 | 84.49 | 94.61 | 5,037 | -3.78 | -3.71% |
| 5 Years | 102.00 | 105.58 | 84.49 | 94.61 | 5,037 | -3.78 | -3.71% |
KCRE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 98.22 | 0.04 | 0.04% | 98.35 | 98.37 | 97.52 | 7,113 |
| May 24 2024 | 98.18 | -0.82 | -0.83% | 99.19 | 99.19 | 97.56 | 9,107 |
| May 23 2024 | 99.00 | 1.00 | 1.02% | 98.39 | 99.00 | 97.90 | 16,149 |
| May 22 2024 | 98.00 | -0.38 | -0.39% | 98.72 | 98.80 | 97.99 | 3,780 |
| May 21 2024 | 98.38 | -0.42 | -0.43% | 98.80 | 99.16 | 98.38 | 1,284 |
| May 20 2024 | 98.80 | -0.40 | -0.40% | 99.20 | 99.20 | 98.14 | 2,673 |
| May 17 2024 | 99.20 | 1.29 | 1.32% | 98.69 | 99.67 | 97.91 | 9,790 |
| May 16 2024 | 97.91 | -0.38 | -0.39% | 98.30 | 99.14 | 97.90 | 2,627 |
| May 15 2024 | 98.29 | 1.28 | 1.32% | 97.21 | 99.17 | 97.03 | 12,412 |
| May 14 2024 | 97.01 | -0.43 | -0.44% | 97.44 | 97.57 | 96.89 | 7,242 |
| May 13 2024 | 97.44 | 0.46 | 0.47% | 97.00 | 97.57 | 96.85 | 5,483 |
| May 10 2024 | 96.98 | -0.34 | -0.35% | 97.02 | 97.39 | 96.41 | 7,454 |
| May 09 2024 | 97.32 | -0.37 | -0.38% | 97.88 | 97.88 | 96.63 | 7,090 |
| May 08 2024 | 97.69 | -0.01 | -0.01% | 97.70 | 97.70 | 97.50 | 5,108 |
| May 07 2024 | 97.70 | 0.04 | 0.04% | 97.66 | 97.80 | 97.52 | 2,411 |
| May 06 2024 | 97.66 | 0.17 | 0.17% | 97.73 | 97.88 | 97.50 | 4,337 |
| May 03 2024 | 97.49 | -0.39 | -0.40% | 97.50 | 97.89 | 97.49 | 4,090 |
| May 02 2024 | 97.88 | -0.62 | -0.63% | 98.60 | 98.60 | 97.51 | 3,869 |
| Apr 30 2024 | 98.50 | 0.25 | 0.25% | 98.25 | 98.67 | 98.25 | 1,364 |
| Apr 29 2024 | 98.25 | -0.01 | -0.01% | 98.36 | 98.84 | 98.04 | 1,505 |
