ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Creditas Fundo De Investimento Imobiliario - Fii

Kinea Creditas Fundo De Investimento Imobiliario - Fii (KCRE11)

8.89
0.25
(2.89%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.273.132250580058.628.968.37707028.75094693FU
40.8710.84788029938.028.968.02550968.53404034FU
121.0313.10432569977.868.967.7684788.21086706FU
26-0.63-6.617647058829.529.727.65648388.48941931FU
52-0.94000015-9.56256496099.8300001510.029000157.65438878.82295826FU
156-1.31000015-12.843138536610.2000001510.558000167.65192298.9202158FU
260-1.31000015-12.843138536610.2000001510.558000167.65192298.9202158FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419878008.890.192.188.748.968.6439865
17419014008.7-0.06-0.688.778.778.6151189
17418149408.76-0.02-0.238.88.88.7125216
17417286008.78-0.09-1.018.838.898.7541460
17416421408.86999990.343.998.538.918.48156588
17413829408.53-0.09-1.048.61999998.668.369999979056
17412965408.61999990.151.778.53999998.738.4747985
17412101408.47-0.09-1.058.538.538.3829121
17407782008.560.111.308.478.61999998.4568015
17406917408.45-0.05-0.598.53999998.648.3449710
17406054008.50.131.558.448.558.447933
17405190008.3699999-0.05-0.598.428.488.2778502
17404325408.42-0.03-0.368.538.53999998.4228150
17401734008.450.121.448.348.458.3344498
17400870008.33-0.06-0.728.398.48.2860317
17400005408.390.030.368.358.48.3516590
17399141408.360.050.608.348.588.3454693
17398278008.310.121.478.078.398.0766039
17395686008.190.182.258.028.228.0246670
17394821408.01-0.19-2.328.28.2836293
17393957408.20.182.248.018.288118002
17393094008.020.162.047.868.087.8649497
17392229407.860.11.297.757.967.74100692
17389638007.760.010.137.757.797.753835
17388773407.75-0.02-0.267.767.87.7169987
17387909407.770.010.137.767.837.7638758
17387046007.76-0.05-0.647.8987.7455110
17386182007.81-0.09-1.147.978.087.8168474
17383589407.90.020.257.898.197.8204397
17382725407.880.010.137.787.897.7854572
17381862007.8700.007.857.887.7554417
17380997407.870.070.907.817.897.846042
17380133407.8-0.02-0.267.847.967.874959
17377542007.82-0.2-2.4988.037.8267993
17376677408.0200.008.098.147.9393703
17375814008.02-0.05-0.628.18.198.0278851
17374950008.07-0.03-0.378.18.18.0195590
17374086008.1-0.05-0.618.158.248.08101047
17371494008.150.060.748.088.257.85136178
17370629408.09-0.1-1.228.198.258.0953224
17369765408.19-0.04-0.498.238.248.0767522
17368901408.230.040.498.188.258.1459375
17368037408.190.020.248.178.348.1755621
17365445408.170.010.128.258.28999998.1731622
17364581408.160.091.128.198.28999998.0284874
17363717408.07-0.25-3.008.358.358.0783559
17362854008.32-0.04-0.488.368.368.340752
17361989408.36-0.13-1.538.338.468.3368544
17359397408.490.11.198.498.558.3844146
17358534008.39-0.01-0.128.38.458.344885
17355942008.4-0.05-0.598.468.588.35101976
17353349408.45-0.04-0.478.498.578.3585471
17352485408.490.172.048.328.688.2899999115994
17349893408.320.030.368.288.398.1783815
17347302008.28999990.354.417.868.327.8686286
17346438007.940.222.857.657.997.65177975
17345574007.72-0.13-1.667.8587.65136474
17344709407.850.030.387.817.857.6567029
17343845407.82-0.07-0.897.897.997.8278175