Volume | 0 |
|
|||||
News | - | ||||||
Day High | 9.75 | Low High |
|||||
Day Low | 9.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | KCRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.75 | 9.69 | 9.75 | 9.75 | 9.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
454 | 0 | 9.72 | - | 9.288 - 10.156 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:08:06 | 5 | 9.75 | BRL |
News Units
Forum Units
No Forum Threads FoundAdd a New Thread
KCRE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.66 | 9.75 | 9.49 | 9.66 | 27,704 | 0.09 | 0.93% |
1 Month | 9.832 | 9.883 | 9.49 | 9.65 | 18,403 | -0.082 | -0.83% |
3 Months | 9.855 | 9.967 | 9.49 | 9.71 | 10,057 | -0.105 | -1.07% |
6 Months | 9.803 | 10.156 | 9.49 | 9.79 | 7,684 | -0.053 | -0.54% |
1 Year | 9.894 | 10.156 | 9.288 | 9.69 | 6,696 | -0.144 | -1.46% |
3 Years | 10.20 | 10.558 | 8.449 | 9.49 | 5,573 | -0.45 | -4.41% |
5 Years | 10.20 | 10.558 | 8.449 | 9.49 | 5,573 | -0.45 | -4.41% |