GameSwiftGSWIFT

US$ 0.089353

0.000941

(

1.06%

)

Official Links

Website

Discord

Info

Rank 3774

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:58:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.146947

Fully Diluted Market Cap

US$ 157,125

Genesis Date

10/16/2023

Days Range 0.08818-0.089486

52 Weeks Range 0.082096-0.747982

Circulating Supply 0 / 1,758,466

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.63E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	GSWIFT/ETH	https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c	ETH	1	https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09893985	-0.00958641	-9.68912930432	0.08209591	0.10452039	0	CX
4	0.12621796	-0.03686452	-29.2070320262	0.08209591	0.13183276	0	CX
12	0.16083231	-0.07147887	-44.4431035033	0.08209591	0.17287216	0	CX
26	0.11194552	-0.02259208	-20.1813167691	0.08209591	0.1900615	0	CX
52	0.7380829	-0.64872946	-87.8938476965	0.08209591	0.74798161	4.04435304	CX
156	0.07128412	0.01806932	25.3483103951	0.06941092	0.83765901	25.94457315	CX
260	0.07128412	0.01806932	25.3483103951	0.06941092	0.83765901	25.94457315	CX

$GSWIFT is an omnitoken that can seamlessly be transferred between blockchains. Experience the true power of move $GSWIFT across multiple blockchains. With its game-changing range of utilities, $GSWIFT is setting new standards for Web3 gaming tokens.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741996200	0.08858903	0.00229648	2.66	0.08627634	0.09003544	0.08622263
1741909800	0.08629255	-0.00195	-2.21	0.08840197	0.0886432	0.0844424
1741823400	0.08824224	-0.000717	-0.81	0.08888257	0.09043362	0.08491373
1741737000	0.08895943	0.00183348	2.10	0.08610549	0.09079661	0.08209591
1741650600	0.08712595	-0.005899	-6.34	0.10027191	0.10452039	0.08386782
1741564200	0.09302503	-0.008554	-8.42	0.10186926	0.10228364	0.09239489
1741477800	0.10157942	0.00263308	2.66	0.09893985	0.10328881	0.09751428
1741391400	0.09894634	-0.003072	-3.01	0.10027191	0.10452039	0.09789903
1741305000	0.1020188	-0.002099	-2.02	0.10377357	0.10740488	0.10093214
1741218600	0.10411758	0.0036188	3.60	0.10027191	0.10505145	0.09978437
1741132200	0.10049878	0.00073756	0.74	0.09924497	0.10277349	0.09316208
1741045800	0.09976122	-0.016728	-14.36	0.11649126	0.11684823	0.09715175
1740959400	0.11648941	0.01423772	13.92	0.10253551	0.11804277	0.10082704
1740873000	0.10225169	-0.001189	-1.15	0.10331659	0.10548158	0.09933294
1740786600	0.10344068	-0.003164	-2.97	0.10678863	0.10691642	0.09627436
1740700200	0.10660482	-0.001244	-1.15	0.10841283	0.11008288	0.10358004
1740613800	0.1078489	-0.007799	-6.74	0.1154634	0.11582685	0.10478801
1740527400	0.11564767	-0.000845	-0.73	0.11649126	0.11706214	0.10863369
1740441000	0.11649265	-0.014029	-10.75	0.12076938	0.12667587	0.11560878
1740354600	0.13052155	0.00244649	1.91	0.12800329	0.13147996	0.12716619
1740268200	0.12807506	0.00488465	3.97	0.12321633	0.1294085	0.12295057
1740181800	0.12319041	-0.00377	-2.97	0.12679301	0.1315795	0.1212208
1740095400	0.12696061	0.00126306	1.00	0.12576006	0.12814589	0.12543457
1740009000	0.12569755	0.00229694	1.86	0.12361914	0.12665966	0.12298483
1739922600	0.12340061	-0.003487	-2.75	0.12700969	0.1273324	0.12070085
1739836200	0.12688792	0.0037077	3.01	0.12076938	0.13183276	0.11924333
1739749800	0.12318022	-0.001391	-1.12	0.12472618	0.12619065	0.12299687
1739663400	0.12457107	-0.001643	-1.30	0.12621796	0.12682218	0.12395899
1739577000	0.12621426	0.00229417	1.85	0.12376036	0.12909319	0.12339598
1739490600	0.12392009	-0.002716	-2.14	0.12663651	0.12760233	0.12100366
1739404200	0.12663605	0.00604261	5.01	0.12076938	0.12923626	0.11849744
1739317800	0.12059344	-0.002513	-2.04	0.12336866	0.12612629	0.11964521
1739231400	0.12310614	0.0013052	1.07	0.1291682	0.13221752	0.12178011
1739145000	0.12180094	-0.000309	-0.25	0.12183845	0.12416363	0.11754412
1739058600	0.12211023	0.00057783	0.48	0.12144906	0.12327606	0.11991375
1738972200	0.1215324	-0.002496	-2.01	0.12481368	0.12955897	0.11890117
1738885800	0.12402797	-0.005009	-3.88	0.1291682	0.13221752	0.12347793
1738799400	0.12903717	0.00305349	2.42	0.12631936	0.1306961	0.12565773
1738713000	0.12598368	-0.007448	-5.58	0.13350419	0.1338232	0.12208384
1738626600	0.1334315	0.00170384	1.29	0.13216705	0.13502469	0.11536617
1738540200	0.13172766	-0.013049	-9.01	0.14454767	0.14632976	0.12770975
1738453800	0.14477639	-0.007463	-4.90	0.15282611	0.1540776	0.14369899
1738367400	0.15223949	0.00164134	1.09	0.15059491	0.15911735	0.14883135
1738281000	0.15059815	0.00621901	4.31	0.1440004	0.1519978	0.14320127
1738194600	0.14437914	0.00218907	1.54	0.14308829	0.14663163	0.14174189
1738108200	0.14219007	-0.004449	-3.03	0.1481637	0.14912998	0.14083209
1738021800	0.14663858	-0.003234	-2.16	0.15265665	0.15800569	0.14056541
1737935400	0.14987263	-0.003983	-2.59	0.1534206	0.15554901	0.14987263
1737849000	0.15385582	0.00051069	0.33	0.15327013	0.15507166	0.15156768
1737762600	0.15334513	-0.000859	-0.56	0.15455356	0.15817237	0.15172232
1737676200	0.15420446	0.00397532	2.65	0.15018238	0.15487118	0.14777385
1737589800	0.15022914	-0.003567	-2.32	0.15430076	0.15580598	0.14958742
1737503400	0.15379656	0.00284514	1.88	0.15130608	0.15574486	0.14841372
1737417000	0.15095142	0.00168254	1.13	0.15265665	0.15882289	0.14488936
1737330600	0.14926888	-0.004023	-2.62	0.15265665	0.15941923	0.14488936
1737244200	0.15329189	-0.00784	-4.87	0.16096009	0.16182081	0.1496666
1737157800	0.16113187	0.00826409	5.41	0.15309882	0.16323296	0.15309882
1737071400	0.15286778	-0.00644	-4.04	0.15950627	0.15996464	0.15126441
1736985000	0.15930765	0.00996932	6.68	0.14918924	0.16086333	0.14752846
1736898600	0.14933833	0.00444573	3.07	0.14513012	0.15056806	0.14480741
1736812200	0.1448926	-0.006161	-4.08	0.15122274	0.15322707	0.13643082
1736725800	0.15105375	-0.001178	-0.77	0.15196447	0.15262702	0.14940269
1736639400	0.15223162	0.00070284	0.46	0.15122274	0.15357339	0.14921193
1736553000	0.15152878	0.002778	1.87	0.15538835	0.15937756	0.14816324
1736466600	0.14875078	-0.005425	-3.52	0.15384841	0.15532446	0.14667423
1736380200	0.15417529	-0.002186	-1.40	0.15654122	0.1579955	0.14875958
1736293800	0.15636111	-0.014313	-8.39	0.17081412	0.17134148	0.15549114
1736207400	0.1706743	0.00216036	1.28	0.15538835	0.17287216	0.15340486
1736121000	0.16851394	-0.000818	-0.48	0.16925103	0.16988071	0.16673972
1736034600	0.16933206	0.0024201	1.45	0.16699159	0.1699034	0.16551648
1735948200	0.16691196	0.00733531	4.60	0.15981556	0.16795	0.15862009
1735861800	0.15957665	0.0044323	2.86	0.15538835	0.16162126	0.15340486
1735775400	0.15514435	0.00083155	0.54	0.15444661	0.15587589	0.15333911
1735689000	0.1543128	-0.000942	-0.61	0.15538835	0.15937756	0.15340486
1735602600	0.15525454	-8.0E-5	-0.05	0.15423131	0.158834	0.15279972
1735516200	0.15533418	-0.001861	-1.18	0.15718016	0.157689	0.15386508
1735429800	0.15719544	0.00323313	2.10	0.15415399	0.15765474	0.15389286
1735343400	0.15396231	-0.000212	-0.14	0.15423131	0.158834	0.15302751
1735257000	0.15417437	-0.007508	-4.64	0.16233752	0.16254726	0.15291315
1735170600	0.16168284	-6.9E-5	-0.04	0.16143745	0.16393394	0.159372
1735084200	0.16175182	0.00359658	2.27	0.15812422	0.16357188	0.15549808
1734997800	0.15815524	0.00661164	4.36	0.15506286	0.15987019	0.15136349
1734911400	0.1515436	-0.002835	-1.84	0.15506286	0.15706904	0.15036712
1734825000	0.15437855	-0.006098	-3.80	0.16083231	0.16451223	0.15246127
1734738600	0.16047672	0.00118945	0.75	0.15823673	0.16155227	0.14424857
1734652200	0.15928727	-0.008588	-5.12	0.16755229	0.17205404	0.1544355
1734565800	0.167875	-0.011762	-6.55	0.17999773	0.18070102	0.16773378
1734479400	0.17963659	-0.005407	-2.92	0.18408741	0.18710015	0.1782499
1734393000	0.1850435	0.00202423	1.11	0.1775054	0.1900615	0.17602241
1734306600	0.18301927	0.00404524	2.26	0.17927406	0.18301927	0.1775767
1734220200	0.17897403	-0.001714	-0.95	0.18104689	0.1825609	0.17712018