ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dimensional US Small Cap Etf

Dimensional US Small Cap Etf (DFAS)

65.68
0.69
(1.06%)
Closed January 04 3:00PM
65.68
-0.01
(-0.02%)
After Hours: 3:01PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.68
Bid
-
Ask
-
Volume
661,906
64.84 Day's Range 65.745
56.2828 52 Week Range 71.78
Previous Close
64.99
Open
65.26
Last Trade
1597
@
65.68
Last Trade Time
Average Volume (3m)
368,623
Financial Volume
US$ 43,194,601
VWAP
65.2579

DFAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.25816249050965.8566.149964.2542575065.10808886SP
4-4.65-6.6116877577170.3370.4664.2549356166.75071253SP
121.742.7213012198963.9471.7863.8436862367.27247344SP
265.769.6128170894559.9271.785831081465.20867744SP
526.9711.871912791758.7171.7856.282829510262.57962733SP
1565.398.9401227400960.2971.7846.10827535656.23301972SP
2606.3410.684192787359.3471.7846.10824781556.40409569SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 1 minute ago
Needs news with meat on it….$$$$
RNAZ
4gh1rx 4gh1rx 2 minutes ago
AXXA view of shareholders


$AXXA *** $AXXA***AXXA***AXXA
_________________________________

https://t4.ftcdn.net/jpg/01/01/35/93/240_F_101359336_65MNQIJLaIMeWtxNfKE2sM5rbv0BOStL.jpg

____________________________________
$AXXA *** $AX
AXXA
Viking61 Viking61 2 minutes ago
Krab, please add Viking61 over 500,000 shares. Thanks
FNMA
wallstreet1231 wallstreet1231 2 minutes ago
Nope, wrong again - I was an executive for many years in Asia. It’s hilarious that someone (you) who has never met me, knows not even my name etc claims to be an expert on me claiming certain erroneous facts to be accurate. And you wonder why no one takes you seriously. Lmao.

SNPW
krab krab 3 minutes ago
It's just a starting place, didn't want to forget our previous FnF shareholders
I agree $5 may be early next week.
We could change that $5 target to $20, or $25 or even after the relisting to NYSE etc.
Maybe good for FnF shareholders vote on the preselected venues for the cel
FNMA
MartinLutherKing MartinLutherKing 4 minutes ago
Partnership Agreement with Big Pharma
RNAZ
EpicNavigator33 EpicNavigator33 4 minutes ago
Gonna have real bloody hands I guess when it jumps up into the nickels and dimes range
HMBL
jtaylor042 jtaylor042 4 minutes ago
Intriguing! Please tell us all about the ill gotten gains via CDMO's-I've never heard these allegations before. Yes sir, first time for me.

I bet no one here has ever heard this tale either. Go on.

(If you have new material, give a it go.)
CDMO
govprs govprs 5 minutes ago
Wow. Not familiar with the other mess but are you saying this is all lie and the science for bixt is no good? Is that why we had a meltdown on Friday 

I know the other poster is a pumper and didn't buy any shares Friday like he said 
BIXT
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
HyGro, you make good points. My hope is after UK approval they will next apply for and get EU approval and will one day actually make some $
NWBO
jcromeenes jcromeenes 6 minutes ago
I've held since 2014. Added as well. Feels like this time is different. It's coming!!!!
FNMA
Mr. Dragon Mr. Dragon 7 minutes ago
Gee....I wonder who wrote this story about global Dennis?


Chairman & CEO, a visionary entrepreneur with a remarkable career spanning international ventures. From founding Sulu Electric Power and Light Corp in the Philippines, focusing on large-scale solar energy solutions, to
DPLS
ali g ali g 7 minutes ago
Ali no understanding bruvs 
Landwehr Landwehr 7 minutes ago
The latest tweet is now over 11.6k
KRTL
Viking61 Viking61 8 minutes ago
Commons would be significantly higher than they are now even with everything thrown at them.
FNMA
nyt nyt 9 minutes ago
It's funny/sad how this self proclaimed multi billion dollar leader of the industry stock, goes up a small fraction of a penny and some right away think they're in stock heaven and the ship about to come in and all is best ever for vplm. All it's gonna do is fall like a rock, same as always and if a
VPLM
jimr1717 jimr1717 11 minutes ago
But wait! Let’s don’t forget the Korean Hedge Funds that are still short Trillions of shares!

Only the Fools are Fooled
IFUS
Foogie88 Foogie88 12 minutes ago
I know, these Fools keep saying the same thing!
NWBO
Alley-oop Alley-oop 12 minutes ago
The record date is crucial for determining eligibility, but as of now, no official record date for the SofPulse dividend has been announced in public statements.
ENDV
FireMechanic FireMechanic 15 minutes ago
Awesome week over 2¢
CNRC
Hopeforthefuture3 Hopeforthefuture3 21 minutes ago
Marty, I have many times sold shares for the tax loss and bought cheaper shares. At least it partially offsets my gains on other stocks. At least so far (10 years) have not had to worry about short term gains on nwbo. Still hoping for that day
NWBO
zab zab 22 minutes ago
The extreme wealthy now control America,  thanks Republicans. 
zeusgodmd zeusgodmd 22 minutes ago
CEO needs to find a plan.  Needs to get a company to get in bed with
RNAZ