Columbus A/s Historical Data - 0NPJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Columbus A/s (0NPJ)
Columbus A/s (0NPJ) Historical

Columbus A/s (0NPJ)

15.46

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.46	15.46	15.46	5346	15.46	DE
4	0	0	15.46	15.46	15.46	1390	15.46	DE
12	0	0	15.46	15.46	15.46	580	15.46	DE
26	0	0	15.46	15.46	15.46	318	15.46	DE
52	0	0	15.46	15.46	15.46	276	15.46	DE
156	0	0	15.46	15.46	15.46	155	15.46	DE
260	0	0	15.46	15.46	15.46	225	15.46	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	15.46	0	0.00	15.46	15.46	15.46	0
1739295000	15.46	0	0.00	15.46	15.46	15.46	0
1739208600	15.46	0	0.00	15.46	15.46	15.46	731
1738949400	15.46	0	0.00	15.46	15.46	15.46	0
1738863000	15.46	0	0.00	15.46	15.46	15.46	26000
1738776600	15.46	0	0.00	15.46	15.46	15.46	0
1738690200	15.46	0	0.00	15.46	15.46	15.46	0
1738603800	15.46	0	0.00	15.46	15.46	15.46	0
1738344600	15.46	0	0.00	15.46	15.46	15.46	0
1738258200	15.46	0	0.00	15.46	15.46	15.46	1011
1738171800	15.46	0	0.00	15.46	15.46	15.46	0
1738085400	15.46	0	0.00	15.46	15.46	15.46	0
1737999000	15.46	0	0.00	15.46	15.46	15.46	0
1737739800	15.46	0	0.00	15.46	15.46	15.46	0
1737653400	15.46	0	0.00	15.46	15.46	15.46	0
1737567000	15.46	0	0.00	15.46	15.46	15.46	0
1737480600	15.46	0	0.00	15.46	15.46	15.46	55
1737394200	15.46	0	0.00	15.46	15.46	15.46	0
1737135000	15.46	0	0.00	15.46	15.46	15.46	0
1737048600	15.46	0	0.00	15.46	15.46	15.46	0
1736962200	15.46	0	0.00	15.46	15.46	15.46	0
1736875800	15.46	0	0.00	15.46	15.46	15.46	0
1736789400	15.46	0	0.00	15.46	15.46	15.46	0
1736530200	15.46	0	0.00	15.46	15.46	15.46	0
1736443800	15.46	0	0.00	15.46	15.46	15.46	0
1736357400	15.46	0	0.00	15.46	15.46	15.46	1295
1736271000	15.46	0	0.00	15.46	15.46	15.46	0
1736184600	15.46	0	0.00	15.46	15.46	15.46	0
1735925400	15.46	0	0.00	15.46	15.46	15.46	0
1735839000	15.46	0	0.00	15.46	15.46	15.46	0
1735666200	15.46	0	0.00	15.46	15.46	15.46	0
1735579800	15.46	0	0.00	15.46	15.46	15.46	0
1735320600	15.46	0	0.00	15.46	15.46	15.46	0
1735061400	15.46	0	0.00	15.46	15.46	15.46	0
1734975000	15.46	0	0.00	15.46	15.46	15.46	0
1734715800	15.46	0	0.00	15.46	15.46	15.46	0
1734629400	15.46	0	0.00	15.46	15.46	15.46	0
1734543000	15.46	0	0.00	15.46	15.46	15.46	0
1734456600	15.46	0	0.00	15.46	15.46	15.46	0
1734370200	15.46	0	0.00	15.46	15.46	15.46	0
1734111000	15.46	0	0.00	15.46	15.46	15.46	0
1734024600	15.46	0	0.00	15.46	15.46	15.46	0
1733938200	15.46	0	0.00	15.46	15.46	15.46	0
1733851800	15.46	0	0.00	15.46	15.46	15.46	0
1733765400	15.46	0	0.00	15.46	15.46	15.46	0
1733506200	15.46	0	0.00	15.46	15.46	15.46	0
1733419800	15.46	0	0.00	15.46	15.46	15.46	2985
1733333400	15.46	0	0.00	15.46	15.46	15.46	0
1733247000	15.46	0	0.00	15.46	15.46	15.46	0
1733160600	15.46	0	0.00	15.46	15.46	15.46	0
1732901400	15.46	0	0.00	15.46	15.46	15.46	0
1732815000	15.46	0	0.00	15.46	15.46	15.46	0
1732728600	15.46	0	0.00	15.46	15.46	15.46	0
1732642200	15.46	0	0.00	15.46	15.46	15.46	0
1732555800	15.46	0	0.00	15.46	15.46	15.46	0
1732296600	15.46	0	0.00	15.46	15.46	15.46	0
1732210200	15.46	0	0.00	15.46	15.46	15.46	998
1732123800	15.46	0	0.00	15.46	15.46	15.46	0
1732037400	15.46	0	0.00	15.46	15.46	15.46	0
1731951000	15.46	0	0.00	15.46	15.46	15.46	0
1731691800	15.46	0	0.00	15.46	15.46	15.46	0
1731605400	15.46	0	0.00	15.46	15.46	15.46	0
1731519000	15.46	0	0.00	15.46	15.46	15.46	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions