ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kh Group Oyj

Kh Group Oyj (0NQK)

1.20
0.00
(0.00%)
Closed February 28 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.21.200DE
4001.21.21.200DE
12001.21.21.221.2DE
26001.21.21.211.2DE
52001.21.21.201.2DE
156001.21.21.23271.2DE
260001.21.21.24081.2DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406774001.200.001.21.21.20
17405910001.200.001.21.21.20
17405046001.200.001.21.21.20
17404182001.200.001.21.21.20
17401590001.200.001.21.21.20
17400726001.200.001.21.21.20
17399862001.200.001.21.21.20
17398998001.200.001.21.21.20
17398134001.200.001.21.21.20
17395542001.200.001.21.21.20
17394678001.200.001.21.21.20
17393814001.200.001.21.21.20
17392950001.200.001.21.21.20
17392086001.200.001.21.21.20
17389494001.200.001.21.21.20
17388630001.200.001.21.21.20
17387766001.200.001.21.21.20
17386902001.200.001.21.21.20
17386038001.200.001.21.21.20
17383446001.200.001.21.21.20
17382582001.200.001.21.21.20
17381718001.200.001.21.21.20
17380854001.200.001.21.21.20
17379990001.200.001.21.21.2100
17377398001.200.001.21.21.20
17376534001.200.001.21.21.20
17375670001.200.001.21.21.20
17374806001.200.001.21.21.20
17373942001.200.001.21.21.20
17371350001.200.001.21.21.20
17370486001.200.001.21.21.20
17369622001.200.001.21.21.20
17368758001.200.001.21.21.20
17367894001.200.001.21.21.20
17365302001.200.001.21.21.20
17364438001.200.001.21.21.20
17363574001.200.001.21.21.20
17362710001.200.001.21.21.20
17361846001.200.001.21.21.20
17359254001.200.001.21.21.20
17358390001.200.001.21.21.20
17356662001.200.001.21.21.20
17355798001.200.001.21.21.20
17353206001.200.001.21.21.20
17350614001.200.001.21.21.20
17349750001.200.001.21.21.20
17347158001.200.001.21.21.20
17346294001.200.001.21.21.20
17345430001.200.001.21.21.20
17344566001.200.001.21.21.20
17343702001.200.001.21.21.20
17341110001.200.001.21.21.20
17340246001.200.001.21.21.20
17339382001.200.001.21.21.20
17338518001.200.001.21.21.20
17337654001.200.001.21.21.20
17335062001.200.001.21.21.20
17334198001.200.001.21.21.20
17333334001.200.001.21.21.20
17332470001.200.001.21.21.20
17331606001.200.001.21.21.20
17329014001.200.001.21.21.20
17328150001.200.001.21.21.20