Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magyar Telekom Tavkozlesi Nyrt | 0NUG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
466.50 | 466.50 |
0NUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 466.50 | 466.50 | 466.50 | 466.50 | 7,000 | 0.00 | 0.00% |
3 Months | 466.50 | 466.50 | 466.50 | 466.50 | 141,209 | 0.00 | 0.00% |
6 Months | 466.50 | 466.50 | 466.50 | 466.50 | 123,134 | 0.00 | 0.00% |
1 Year | 466.50 | 466.50 | 466.50 | 466.50 | 139,705 | 0.00 | 0.00% |
3 Years | 466.50 | 466.50 | 466.50 | 466.50 | 108,425 | 0.00 | 0.00% |
5 Years | 466.50 | 466.50 | 466.50 | 466.50 | 88,603 | 0.00 | 0.00% |
0NUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 27 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 26 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 25 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 22 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 21 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 20 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 19 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 18 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 15 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 14 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 7,000 |
Mar 13 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 12 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 11 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 08 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 07 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 06 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 05 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 04 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Mar 01 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |
Feb 29 2024 | 466.50 | 0.00 | 0.00% | 466.50 | 466.50 | 466.50 | 0.00 |