Nextensa Historical Data - 0NUT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nextensa (0NUT)
Nextensa (0NUT) Historical

Nextensa (0NUT)

100.00

0.00

(0.00%)

Closed January 30 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	100	100	100	75	100	DE
4	0	0	100	100	100	35	100	DE
12	0	0	100	100	100	14	100	DE
26	0	0	100	100	100	9	100	DE
52	0	0	100	100	100	5	100	DE
156	0	0	100	100	100	107	100	DE
260	0	0	100	100	100	88	100	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	100	0	0.00	100	100	100	153
1738171800	100	0	0.00	100	100	100	0
1738085400	100	0	0.00	100	100	100	0
1737999000	100	0	0.00	100	100	100	225
1737739800	100	0	0.00	100	100	100	0
1737653400	100	0	0.00	100	100	100	150
1737567000	100	0	0.00	100	100	100	0
1737480600	100	0	0.00	100	100	100	0
1737394200	100	0	0.00	100	100	100	8
1737135000	100	0	0.00	100	100	100	0
1737048600	100	0	0.00	100	100	100	0
1736962200	100	0	0.00	100	100	100	250
1736875800	100	0	0.00	100	100	100	0
1736789400	100	0	0.00	100	100	100	0
1736530200	100	0	0.00	100	100	100	0
1736443800	100	0	0.00	100	100	100	0
1736357400	100	0	0.00	100	100	100	0
1736271000	100	0	0.00	100	100	100	0
1736184600	100	0	0.00	100	100	100	76
1735925400	100	0	0.00	100	100	100	0
1735839000	100	0	0.00	100	100	100	0
1735666200	100	0	0.00	100	100	100	0
1735579800	100	0	0.00	100	100	100	0
1735320600	100	0	0.00	100	100	100	16
1735061400	100	0	0.00	100	100	100	0
1734975000	100	0	0.00	100	100	100	14
1734715800	100	0	0.00	100	100	100	0
1734629400	100	0	0.00	100	100	100	0
1734543000	100	0	0.00	100	100	100	0
1734456600	100	0	0.00	100	100	100	0
1734370200	100	0	0.00	100	100	100	50
1734111000	100	0	0.00	100	100	100	0
1734024600	100	0	0.00	100	100	100	0
1733938200	100	0	0.00	100	100	100	0
1733851800	100	0	0.00	100	100	100	0
1733765400	100	0	0.00	100	100	100	0
1733506200	100	0	0.00	100	100	100	0
1733419800	100	0	0.00	100	100	100	0
1733333400	100	0	0.00	100	100	100	0
1733247000	100	0	0.00	100	100	100	0
1733160600	100	0	0.00	100	100	100	0
1732901400	100	0	0.00	100	100	100	0
1732815000	100	0	0.00	100	100	100	0
1732728600	100	0	0.00	100	100	100	1
1732642200	100	0	0.00	100	100	100	2
1732555800	100	0	0.00	100	100	100	0
1732296600	100	0	0.00	100	100	100	0
1732210200	100	0	0.00	100	100	100	0
1732123800	100	0	0.00	100	100	100	0
1732037400	100	0	0.00	100	100	100	0
1731951000	100	0	0.00	100	100	100	0
1731691800	100	0	0.00	100	100	100	0
1731605400	100	0	0.00	100	100	100	0
1731519000	100	0	0.00	100	100	100	0
1731432600	100	0	0.00	100	100	100	0
1731346200	100	0	0.00	100	100	100	0
1731087000	100	0	0.00	100	100	100	0
1731000600	100	0	0.00	100	100	100	0
1730914200	100	0	0.00	100	100	100	173
1730827800	100	0	0.00	100	100	100	0
1730741400	100	0	0.00	100	100	100	0
1730482200	100	0	0.00	100	100	100	0
1730395800	100	0	0.00	100	100	100	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions