Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Buzzi Spa | 0NVQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.37 | 27.37 |
0NVQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.37 | 27.37 | 27.37 | 27.37 | 7,732 | 0.00 | 0.00% |
1 Month | 27.37 | 27.37 | 27.37 | 27.37 | 18,966 | 0.00 | 0.00% |
3 Months | 27.37 | 27.37 | 27.37 | 27.37 | 19,254 | 0.00 | 0.00% |
6 Months | 26.39 | 27.67 | 25.36 | 27.27 | 14,275 | 0.98 | 3.71% |
1 Year | 22.52 | 28.56 | 21.53 | 26.02 | 15,824 | 4.85 | 21.54% |
3 Years | 22.355 | 28.56 | 14.1325 | 20.86 | 22,443 | 5.02 | 22.43% |
5 Years | 20.045 | 28.56 | 13.3575 | 20.28 | 41,423 | 7.33 | 36.54% |
0NVQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,600 |
May 01 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
Apr 30 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 6,626 |
Apr 29 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 4,584 |
Apr 26 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 15,116 |
Apr 25 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 2,172 |
Apr 24 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 7,835 |
Apr 23 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 12,853 |
Apr 22 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 18,098 |
Apr 19 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 26,690 |
Apr 18 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 49,334 |
Apr 17 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 9,429 |
Apr 16 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 16,171 |
Apr 15 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 5,084 |
Apr 12 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 6,609 |
Apr 11 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 8,262 |
Apr 10 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 72,783 |
Apr 09 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 53,401 |
Apr 08 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 29,955 |
Apr 05 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 10,755 |
Apr 04 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 13,054 |
Apr 03 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 35,710 |