Buzzi Spa Historical Data - 0NVQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.37	27.37	27.37	13505	27.37	DE
4	0	0	27.37	27.37	27.37	13648	27.37	DE
12	0	0	27.37	27.37	27.37	7895	27.37	DE
26	0	0	27.37	27.37	27.37	6836	27.37	DE
52	0.2	0.736105999264	27.17	27.37	26.36	10643	27.35916491	DE
156	8.3425	43.8444356852	19.0275	28.56	14.1325	18454	21.11687913	DE
260	4.195	18.1014023732	23.175	28.56	13.3575	34688	20.58652564	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732642200	27.37	27.37	27.37	27.37	9569
1732555800	27.37	27.37	27.37	27.37	5186
1732296600	27.37	27.37	27.37	27.37	29081
1732210200	27.37	27.37	27.37	27.37	7159
1732123800	27.37	27.37	27.37	27.37	16530
1732037400	27.37	27.37	27.37	27.37	6880
1731951000	27.37	27.37	27.37	27.37	6759
1731691800	27.37	27.37	27.37	27.37	5929
1731605400	27.37	27.37	27.37	27.37	7675
1731519000	27.37	27.37	27.37	27.37	34857
1731432600	27.37	27.37	27.37	27.37	41027
1731346200	27.37	27.37	27.37	27.37	23628
1731087000	27.37	27.37	27.37	27.37	5863
1731000600	27.37	27.37	27.37	27.37	18497
1730914200	27.37	27.37	27.37	27.37	29585
1730827800	27.37	27.37	27.37	27.37	12099
1730741400	27.37	27.37	27.37	27.37	3280
1730482200	27.37	27.37	27.37	27.37	3300
1730395800	27.37	27.37	27.37	27.37	2051
1730309400	27.37	27.37	27.37	27.37	3998
1730223000	27.37	27.37	27.37	27.37	19031
1730136600	27.37	27.37	27.37	27.37	9114
1729873800	27.37	27.37	27.37	27.37	17031
1729787400	27.37	27.37	27.37	27.37	1732
1729701000	27.37	27.37	27.37	27.37	1693
1729614600	27.37	27.37	27.37	27.37	4129
1729528200	27.37	27.37	27.37	27.37	4083
1729269000	27.37	27.37	27.37	27.37	3187
1729182600	27.37	27.37	27.37	27.37	1039
1729096200	27.37	27.37	27.37	27.37	3138
1729009800	27.37	27.37	27.37	27.37	926
1728923400	27.37	27.37	27.37	27.37	792
1728664200	27.37	27.37	27.37	27.37	250
1728577800	27.37	27.37	27.37	27.37	1131
1728491400	27.37	27.37	27.37	27.37	1582
1728405000	27.37	27.37	27.37	27.37	1931
1728318600	27.37	27.37	27.37	27.37	11894
1728059400	27.37	27.37	27.37	27.37	4760
1727973000	27.37	27.37	27.37	27.37	3362
1727886600	27.37	27.37	27.37	27.37	10088
1727800200	27.37	27.37	27.37	27.37	2397
1727713800	27.37	27.37	27.37	27.37	3092
1727454600	27.37	27.37	27.37	27.37	7841
1727368200	27.37	27.37	27.37	27.37	10870
1727281800	27.37	27.37	27.37	27.37	5242
1727195400	27.37	27.37	27.37	27.37	6122
1727109000	27.37	27.37	27.37	27.37	5335
1726849800	27.37	27.37	27.37	27.37	3579
1726763400	27.37	27.37	27.37	27.37	6729
1726677000	27.37	27.37	27.37	27.37	2079
1726590600	27.37	27.37	27.37	27.37	2894
1726504200	27.37	27.37	27.37	27.37	3105
1726245000	27.37	27.37	27.37	27.37	2321
1726158600	27.37	27.37	27.37	27.37	3088
1726072200	27.37	27.37	27.37	27.37	13288
1725985800	27.37	27.37	27.37	27.37	2775
1725899400	27.37	27.37	27.37	27.37	9496
1725640200	27.37	27.37	27.37	27.37	3601
1725553800	27.37	27.37	27.37	27.37	2495
1725467400	27.37	27.37	27.37	27.37	500
1725381000	27.37	27.37	27.37	27.37	6143
1725294600	27.37	27.37	27.37	27.37	3098
1725035400	27.37	27.37	27.37	27.37	4874
1724949000	27.37	27.37	27.37	27.37	4990
1724862600	27.37	27.37	27.37	27.37	43933
1724776200	27.37	27.37	27.37	27.37	2003

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Buzzi Spa (0NVQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Buzzi Spa (0NVQ) Historical

Buzzi Spa (0NVQ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%