BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,580.81
0.94%
S&P 500
6,043.58
0.75%
US Dollar vs CAD
1.40743
0.43%
Bitcoin
97,153.02
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cofina Sgps Sa (0NVT)

  7. Cofina Sgps Sa (0NVT) Historical

Cofina Sgps Sa

Cofina Sgps Sa (0NVT)

LSE
0.568
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5680.5680.5681460.568DE
4000.5680.5680.5682850.568DE
12000.5680.5680.5682170.568DE
26000.5680.5680.56813700.568DE
52000.5680.5680.56817180.568DE
156000.5680.5680.56810170.568DE
260000.5680.5680.5686590.568DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014000.567999900.000.56799990.56799990.567999928
17328150000.567999900.000.56799990.56799990.567999939
17327286000.567999900.000.56799990.56799990.5679999339
17326422000.567999900.000.56799990.56799990.567999965
17325558000.567999900.000.56799990.56799990.5679999258
17322966000.567999900.000.56799990.56799990.5679999134
17322102000.567999900.000.56799990.56799990.5679999630
17321238000.567999900.000.56799990.56799990.5679999609
17320374000.567999900.000.56799990.56799990.567999993
17319510000.567999900.000.56799990.56799990.567999952
17316918000.567999900.000.56799990.56799990.567999929
17316054000.567999900.000.56799990.56799990.567999977
17315190000.567999900.000.56799990.56799990.5679999465
17314326000.567999900.000.56799990.56799990.567999952
17313462000.567999900.000.56799990.56799990.5679999569
17310870000.567999900.000.56799990.56799990.5679999312
17310006000.567999900.000.56799990.56799990.567999959
17309142000.567999900.000.56799990.56799990.5679999149
17308278000.567999900.000.56799990.56799990.56799997
17307414000.567999900.000.56799990.56799990.56799991881
17304822000.567999900.000.56799990.56799990.5679999940
17303958000.567999900.000.56799990.56799990.567999951
17303094000.567999900.000.56799990.56799990.56799990
17302230000.567999900.000.56799990.56799990.567999940
17301366000.567999900.000.56799990.56799990.567999950
17298738000.567999900.000.56799990.56799990.5679999129
17297874000.567999900.000.56799990.56799990.56799994
17297010000.567999900.000.56799990.56799990.567999919
17296146000.567999900.000.56799990.56799990.56799991176
17295282000.567999900.000.56799990.56799990.5679999121
17292690000.567999900.000.56799990.56799990.567999998
17291826000.567999900.000.56799990.56799990.5679999115
17290962000.567999900.000.56799990.56799990.567999949
17290098000.567999900.000.56799990.56799990.5679999239
17289234000.567999900.000.56799990.56799990.5679999487
17286642000.567999900.000.56799990.56799990.567999963
17285778000.567999900.000.56799990.56799990.567999935
17284914000.567999900.000.56799990.56799990.567999951
17284050000.567999900.000.56799990.56799990.5679999524
17283186000.567999900.000.56799990.56799990.5679999141
17280594000.567999900.000.56799990.56799990.56799994
17279730000.567999900.000.56799990.56799990.567999941
17278866000.567999900.000.56799990.56799990.567999910
17278002000.567999900.000.56799990.56799990.567999995
17277138000.567999900.000.56799990.56799990.5679999117
17274546000.567999900.000.56799990.56799990.567999939
17273682000.567999900.000.56799990.56799990.5679999437
17272818000.567999900.000.56799990.56799990.567999998
17271954000.567999900.000.56799990.56799990.567999968
17271090000.567999900.000.56799990.56799990.5679999196
17268498000.567999900.000.56799990.56799990.567999995
17267634000.567999900.000.56799990.56799990.56799990
17266770000.567999900.000.56799990.56799990.567999929
17265906000.567999900.000.56799990.56799990.567999988
17265042000.567999900.000.56799990.56799990.5679999170
17262450000.567999900.000.56799990.56799990.5679999130
17261586000.567999900.000.56799990.56799990.5679999472
17260722000.567999900.000.56799990.56799990.5679999151
17259858000.567999900.000.56799990.56799990.5679999152
17258994000.567999900.000.56799990.56799990.5679999325
17256402000.567999900.000.56799990.56799990.5679999348
17255538000.567999900.000.56799990.56799990.567999979
17254674000.567999900.000.56799990.56799990.56799991
17253810000.567999900.000.56799990.56799990.5679999103
17252946000.567999900.000.56799990.56799990.5679999138

Your Recent History

LSE
0NVT
Cofina Sgps
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00