We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 117 |
| 1721925000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 484 |
| 1721838600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 818 |
| 1721752200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 203 |
| 1721665800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 356 |
| 1721406600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 370 |
| 1721320200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 58 |
| 1721233800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 386 |
| 1721147400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 503 |
| 1721061000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 26 |
| 1720801800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 694 |
| 1720715400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 2995 |
| 1720629000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 104 |
| 1720542600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 358 |
| 1720456200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 4530 |
| 1720197000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 193 |
| 1720110600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 605 |
| 1720024200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 506 |
| 1719937800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 212 |
| 1719851400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 12 |
| 1719592200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1691 |
| 1719505800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 330 |
| 1719419400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 264 |
| 1719333000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 657 |
| 1719246600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 413 |
| 1718987400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 6148 |
| 1718901000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1429 |
| 1718814600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1931 |
| 1718728200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 3283 |
| 1718641800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 3998 |
| 1718382600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 3160 |
| 1718296200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 895 |
| 1718209800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1098 |
| 1718123400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1320 |
| 1718037000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 959 |
| 1717777800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 848 |
| 1717691400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 905 |
| 1717605000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 458 |
| 1717518600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 127 |
| 1717432200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 106 |
| 1717173000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 171 |
| 1717086600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 114 |
| 1717000200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 357 |
| 1716913800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 200 |
| 1716568200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 164 |
| 1716481800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 576 |
| 1716395400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 80 |
| 1716309000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 716 |
| 1716222600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 436 |
| 1715963400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 1740 |
| 1715877000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 575 |
| 1715790600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 54 |
| 1715704200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 131 |
| 1715617800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 114 |
| 1715358600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 975 |
| 1715272200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1715185800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 13283 |
| 1715099400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 4626 |
| 1714753800 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 12223 |
| 1714667400 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 60 |
| 1714581000 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 0 |
| 1714494600 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 297 |
| 1714408200 | 62.85 | 0 | 0.00 | 62.85 | 62.85 | 62.85 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
