Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Secunet Security Networks Ag | 0NWC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.15 | 94.15 |
0NWC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.15 | 94.15 | 94.15 | 94.15 | 18 | 0.00 | 0.00% |
1 Month | 94.15 | 94.15 | 94.15 | 94.15 | 161 | 0.00 | 0.00% |
3 Months | 94.15 | 94.15 | 94.15 | 94.15 | 227 | 0.00 | 0.00% |
6 Months | 94.15 | 94.15 | 94.15 | 94.15 | 298 | 0.00 | 0.00% |
1 Year | 94.15 | 94.15 | 94.15 | 94.15 | 480 | 0.00 | 0.00% |
3 Years | 94.15 | 94.15 | 94.15 | 94.15 | 580 | 0.00 | 0.00% |
5 Years | 94.15 | 94.15 | 94.15 | 94.15 | 536 | 0.00 | 0.00% |
0NWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 132 |
Apr 17 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 38 |
Apr 16 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
Apr 15 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 17 |
Apr 12 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 7 |
Apr 11 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 8 |
Apr 10 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 17 |
Apr 09 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 10 |
Apr 08 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 82 |
Apr 05 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0.00 |
Apr 04 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 40 |
Apr 03 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 62 |
Apr 02 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 1,485 |
Mar 28 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 96 |
Mar 27 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 118 |
Mar 26 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 11 |
Mar 25 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 138 |
Mar 22 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 302 |
Mar 21 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 151 |
Mar 20 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 126 |
Mar 19 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 24 |