Hydropneumotechnics Ad Historical Data - 0NWO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hydropneumotechnics Ad (0NWO)
Hydropneumotechnics Ad (0NWO) Historical

Hydropneumotechnics Ad (0NWO)

90.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	90	90	90	0	0	DE
4	0	0	90	90	90	0	0	DE
12	0	0	90	90	90	0	0	DE
26	0	0	90	90	90	0	0	DE
52	0	0	90	90	90	0	0	DE
156	0	0	90	90	90	0	0	DE
260	0	0	90	90	90	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	90	0	0.00	90	90	90	0
1740072600	90	0	0.00	90	90	90	0
1739986200	90	0	0.00	90	90	90	0
1739899800	90	0	0.00	90	90	90	0
1739813400	90	0	0.00	90	90	90	0
1739554200	90	0	0.00	90	90	90	0
1739467800	90	0	0.00	90	90	90	0
1739381400	90	0	0.00	90	90	90	0
1739295000	90	0	0.00	90	90	90	0
1739208600	90	0	0.00	90	90	90	0
1738949400	90	0	0.00	90	90	90	0
1738863000	90	0	0.00	90	90	90	0
1738776600	90	0	0.00	90	90	90	0
1738690200	90	0	0.00	90	90	90	0
1738603800	90	0	0.00	90	90	90	0
1738344600	90	0	0.00	90	90	90	0
1738258200	90	0	0.00	90	90	90	0
1738171800	90	0	0.00	90	90	90	0
1738085400	90	0	0.00	90	90	90	0
1737999000	90	0	0.00	90	90	90	0
1737739800	90	0	0.00	90	90	90	0
1737653400	90	0	0.00	90	90	90	0
1737567000	90	0	0.00	90	90	90	0
1737480600	90	0	0.00	90	90	90	0
1737394200	90	0	0.00	90	90	90	0
1737135000	90	0	0.00	90	90	90	0
1737048600	90	0	0.00	90	90	90	0
1736962200	90	0	0.00	90	90	90	0
1736875800	90	0	0.00	90	90	90	0
1736789400	90	0	0.00	90	90	90	0
1736530200	90	0	0.00	90	90	90	0
1736443800	90	0	0.00	90	90	90	0
1736357400	90	0	0.00	90	90	90	0
1736271000	90	0	0.00	90	90	90	0
1736184600	90	0	0.00	90	90	90	0
1735925400	90	0	0.00	90	90	90	0
1735839000	90	0	0.00	90	90	90	0
1735666200	90	0	0.00	90	90	90	0
1735579800	90	0	0.00	90	90	90	0
1735320600	90	0	0.00	90	90	90	0
1735061400	90	0	0.00	90	90	90	0
1734975000	90	0	0.00	90	90	90	0
1734715800	90	0	0.00	90	90	90	0
1734629400	90	0	0.00	90	90	90	0
1734543000	90	0	0.00	90	90	90	0
1734456600	90	0	0.00	90	90	90	0
1734370200	90	0	0.00	90	90	90	0
1734111000	90	0	0.00	90	90	90	0
1734024600	90	0	0.00	90	90	90	0
1733938200	90	0	0.00	90	90	90	0
1733851800	90	0	0.00	90	90	90	0
1733765400	90	0	0.00	90	90	90	0
1733506200	90	0	0.00	90	90	90	0
1733419800	90	0	0.00	90	90	90	0
1733333400	90	0	0.00	90	90	90	0
1733247000	90	0	0.00	90	90	90	0
1733160600	90	0	0.00	90	90	90	0
1732901400	90	0	0.00	90	90	90	0
1732815000	90	0	0.00	90	90	90	0
1732728600	90	0	0.00	90	90	90	0
1732642200	90	0	0.00	90	90	90	0
1732555800	90	0	0.00	90	90	90	0

Hydropneumotechnics Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions