Ab Skf More Historical Data - 0NWW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ab Skf (0NWW)
Ab Skf (0NWW) Historical

0NWW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
May 02 2024	188.80	0.00	0.00%	188.80	188.80	188.80	1
May 01 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Apr 30 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Apr 29 2024	188.80	0.00	0.00%	188.80	188.80	188.80	52
Apr 26 2024	188.80	0.00	0.00%	188.80	188.80	188.80	262
Apr 25 2024	188.80	0.00	0.00%	188.80	188.80	188.80	167
Apr 24 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Apr 23 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Apr 22 2024	188.80	0.00	0.00%	188.80	188.80	188.80	60
Apr 19 2024	188.80	0.00	0.00%	188.80	188.80	188.80	118
Apr 18 2024	188.80	0.00	0.00%	188.80	188.80	188.80	82
Apr 17 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Apr 16 2024	188.80	0.00	0.00%	188.80	188.80	188.80	5
Apr 15 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Apr 12 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Apr 11 2024	188.80	0.00	0.00%	188.80	188.80	188.80	1
Apr 10 2024	188.80	0.00	0.00%	188.80	188.80	188.80	29
Apr 09 2024	188.80	0.00	0.00%	188.80	188.80	188.80	2
Apr 08 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Apr 05 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Apr 04 2024	188.80	0.00	0.00%	188.80	188.80	188.80	68
Apr 03 2024	188.80	0.00	0.00%	188.80	188.80	188.80	30
Apr 02 2024	188.80	0.00	0.00%	188.80	188.80	188.80	50
Mar 28 2024	188.80	0.00	0.00%	188.80	188.80	188.80	100
Mar 27 2024	188.80	0.00	0.00%	188.80	188.80	188.80	200
Mar 26 2024	188.80	0.00	0.00%	188.80	188.80	188.80	33
Mar 25 2024	188.80	0.00	0.00%	188.80	188.80	188.80	15
Mar 22 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Mar 21 2024	188.80	0.00	0.00%	188.80	188.80	188.80	6
Mar 20 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Mar 19 2024	188.80	0.00	0.00%	188.80	188.80	188.80	4
Mar 18 2024	188.80	0.00	0.00%	188.80	188.80	188.80	113
Mar 15 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Mar 14 2024	188.80	0.00	0.00%	188.80	188.80	188.80	26
Mar 13 2024	188.80	0.00	0.00%	188.80	188.80	188.80	81
Mar 12 2024	188.80	0.00	0.00%	188.80	188.80	188.80	42
Mar 11 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Mar 08 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Mar 07 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Mar 06 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Mar 05 2024	188.80	0.00	0.00%	188.80	188.80	188.80	9
Mar 04 2024	188.80	0.00	0.00%	188.80	188.80	188.80	7
Mar 01 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Feb 29 2024	188.80	0.00	0.00%	188.80	188.80	188.80	1
Feb 28 2024	188.80	0.00	0.00%	188.80	188.80	188.80	5
Feb 27 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Feb 26 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Feb 23 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Feb 22 2024	188.80	0.00	0.00%	188.80	188.80	188.80	10
Feb 21 2024	188.80	0.00	0.00%	188.80	188.80	188.80	62
Feb 20 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Feb 19 2024	188.80	0.00	0.00%	188.80	188.80	188.80	279
Feb 16 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Feb 15 2024	188.80	0.00	0.00%	188.80	188.80	188.80	1
Feb 14 2024	188.80	0.00	0.00%	188.80	188.80	188.80	74
Feb 13 2024	188.80	0.00	0.00%	188.80	188.80	188.80	131
Feb 12 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Feb 09 2024	188.80	0.00	0.00%	188.80	188.80	188.80	571
Feb 08 2024	188.80	0.00	0.00%	188.80	188.80	188.80	0.00
Feb 07 2024	188.80	0.00	0.00%	188.80	188.80	188.80	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions