Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stef Sa | 0NY3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.20 |
0NY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.20 | 110.20 | 110.20 | 110.20 | 31 | 0.00 | 0.00% |
1 Month | 110.20 | 110.20 | 110.20 | 110.20 | 48 | 0.00 | 0.00% |
3 Months | 110.20 | 110.20 | 110.20 | 110.20 | 58 | 0.00 | 0.00% |
6 Months | 110.20 | 110.20 | 110.20 | 110.20 | 74 | 0.00 | 0.00% |
1 Year | 110.20 | 110.20 | 110.20 | 110.20 | 77 | 0.00 | 0.00% |
3 Years | 110.20 | 110.20 | 110.20 | 110.20 | 268 | 0.00 | 0.00% |
5 Years | 110.20 | 110.20 | 110.20 | 110.20 | 243 | 0.00 | 0.00% |
0NY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
Apr 24 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
Apr 23 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 37 |
Apr 22 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 25 |
Apr 19 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
Apr 18 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 55 |
Apr 17 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 11 |
Apr 16 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
Apr 15 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 1 |
Apr 12 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 41 |
Apr 11 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 30 |
Apr 10 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 5 |
Apr 09 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 28 |
Apr 08 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 173 |
Apr 05 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 94 |
Apr 04 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 69 |
Apr 03 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 58 |
Apr 02 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
Mar 28 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 61 |
Mar 27 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 0.00 |
Mar 26 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 110.20 | 847 |