Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Memscap Sa | 0NYT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.98 | 1.98 |
0NYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.98 | 1.98 | 1.98 | 1.98 | 348 | 0.00 | 0.00% |
1 Month | 1.98 | 1.98 | 1.98 | 1.98 | 863 | 0.00 | 0.00% |
3 Months | 1.98 | 1.98 | 1.98 | 1.98 | 839 | 0.00 | 0.00% |
6 Months | 1.98 | 1.98 | 1.98 | 1.98 | 720 | 0.00 | 0.00% |
1 Year | 1.98 | 1.98 | 1.98 | 1.98 | 731 | 0.00 | 0.00% |
3 Years | 1.98 | 1.98 | 1.98 | 1.98 | 726 | 0.00 | 0.00% |
5 Years | 1.98 | 1.98 | 1.98 | 1.98 | 726 | 0.00 | 0.00% |
0NYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 13 |
Mar 27 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 634 |
Mar 26 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 412 |
Mar 25 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 202 |
Mar 22 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 448 |
Mar 21 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 46 |
Mar 20 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,170 |
Mar 19 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 131 |
Mar 18 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,456 |
Mar 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 473 |
Mar 14 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 374 |
Mar 13 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 160 |
Mar 12 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 2,371 |
Mar 11 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 637 |
Mar 08 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,825 |
Mar 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 657 |
Mar 06 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 2,708 |
Mar 05 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 2,571 |
Mar 04 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 781 |
Mar 01 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 195 |
Feb 29 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 16 |