ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NYT Memscap Sa

1.98
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Memscap Sa 0NYT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.98 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.98 1.98
more quote information »

0NYT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.981.981.981.983480.000.00%
1 Month1.981.981.981.988630.000.00%
3 Months1.981.981.981.988390.000.00%
6 Months1.981.981.981.987200.000.00%
1 Year1.981.981.981.987310.000.00%
3 Years1.981.981.981.987260.000.00%
5 Years1.981.981.981.987260.000.00%

0NYT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.98 0.00 0.00% 1.98 1.98 1.98 13
Mar 27 2024 1.98 0.00 0.00% 1.98 1.98 1.98 634
Mar 26 2024 1.98 0.00 0.00% 1.98 1.98 1.98 412
Mar 25 2024 1.98 0.00 0.00% 1.98 1.98 1.98 202
Mar 22 2024 1.98 0.00 0.00% 1.98 1.98 1.98 448
Mar 21 2024 1.98 0.00 0.00% 1.98 1.98 1.98 46
Mar 20 2024 1.98 0.00 0.00% 1.98 1.98 1.98 1,170
Mar 19 2024 1.98 0.00 0.00% 1.98 1.98 1.98 131
Mar 18 2024 1.98 0.00 0.00% 1.98 1.98 1.98 1,456
Mar 15 2024 1.98 0.00 0.00% 1.98 1.98 1.98 473
Mar 14 2024 1.98 0.00 0.00% 1.98 1.98 1.98 374
Mar 13 2024 1.98 0.00 0.00% 1.98 1.98 1.98 160
Mar 12 2024 1.98 0.00 0.00% 1.98 1.98 1.98 2,371
Mar 11 2024 1.98 0.00 0.00% 1.98 1.98 1.98 637
Mar 08 2024 1.98 0.00 0.00% 1.98 1.98 1.98 1,825
Mar 07 2024 1.98 0.00 0.00% 1.98 1.98 1.98 657
Mar 06 2024 1.98 0.00 0.00% 1.98 1.98 1.98 2,708
Mar 05 2024 1.98 0.00 0.00% 1.98 1.98 1.98 2,571
Mar 04 2024 1.98 0.00 0.00% 1.98 1.98 1.98 781
Mar 01 2024 1.98 0.00 0.00% 1.98 1.98 1.98 195
Feb 29 2024 1.98 0.00 0.00% 1.98 1.98 1.98 16
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock