S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bigben Interactive Sa (0O0E)
Bigben Interactive Sa (0O0E) Historical

0O0E Bigben Interactive Sa

14.72

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

0O0E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 30 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 29 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2
Apr 26 2024	14.72	0.00	0.00%	14.72	14.72	14.72	500
Apr 25 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 24 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,000
Apr 23 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2,614
Apr 22 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 19 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 18 2024	14.72	0.00	0.00%	14.72	14.72	14.72	52
Apr 17 2024	14.72	0.00	0.00%	14.72	14.72	14.72	486
Apr 16 2024	14.72	0.00	0.00%	14.72	14.72	14.72	925
Apr 15 2024	14.72	0.00	0.00%	14.72	14.72	14.72	611
Apr 12 2024	14.72	0.00	0.00%	14.72	14.72	14.72	10
Apr 11 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 10 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Apr 09 2024	14.72	0.00	0.00%	14.72	14.72	14.72	222
Apr 08 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2,250
Apr 05 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2
Apr 04 2024	14.72	0.00	0.00%	14.72	14.72	14.72	111
Apr 03 2024	14.72	0.00	0.00%	14.72	14.72	14.72	451
Apr 02 2024	14.72	0.00	0.00%	14.72	14.72	14.72	4
Mar 28 2024	14.72	0.00	0.00%	14.72	14.72	14.72	457
Mar 27 2024	14.72	0.00	0.00%	14.72	14.72	14.72	177
Mar 26 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,543
Mar 25 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,405
Mar 22 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Mar 21 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Mar 20 2024	14.72	0.00	0.00%	14.72	14.72	14.72	798
Mar 19 2024	14.72	0.00	0.00%	14.72	14.72	14.72	420
Mar 18 2024	14.72	0.00	0.00%	14.72	14.72	14.72	481
Mar 15 2024	14.72	0.00	0.00%	14.72	14.72	14.72	446
Mar 14 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Mar 13 2024	14.72	0.00	0.00%	14.72	14.72	14.72	6,489
Mar 12 2024	14.72	0.00	0.00%	14.72	14.72	14.72	8,134
Mar 11 2024	14.72	0.00	0.00%	14.72	14.72	14.72	6,799
Mar 08 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2,601
Mar 07 2024	14.72	0.00	0.00%	14.72	14.72	14.72	738
Mar 06 2024	14.72	0.00	0.00%	14.72	14.72	14.72	366
Mar 05 2024	14.72	0.00	0.00%	14.72	14.72	14.72	888
Mar 04 2024	14.72	0.00	0.00%	14.72	14.72	14.72	8,857
Mar 01 2024	14.72	0.00	0.00%	14.72	14.72	14.72	9,240
Feb 29 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Feb 28 2024	14.72	0.00	0.00%	14.72	14.72	14.72	10,492
Feb 27 2024	14.72	0.00	0.00%	14.72	14.72	14.72	39
Feb 26 2024	14.72	0.00	0.00%	14.72	14.72	14.72	858
Feb 23 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,454
Feb 22 2024	14.72	0.00	0.00%	14.72	14.72	14.72	476
Feb 21 2024	14.72	0.00	0.00%	14.72	14.72	14.72	3,255
Feb 20 2024	14.72	0.00	0.00%	14.72	14.72	14.72	303
Feb 19 2024	14.72	0.00	0.00%	14.72	14.72	14.72	4,954
Feb 16 2024	14.72	0.00	0.00%	14.72	14.72	14.72	4,152
Feb 15 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2,699
Feb 14 2024	14.72	0.00	0.00%	14.72	14.72	14.72	16,288
Feb 13 2024	14.72	0.00	0.00%	14.72	14.72	14.72	0.00
Feb 12 2024	14.72	0.00	0.00%	14.72	14.72	14.72	946
Feb 09 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,252
Feb 08 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,186
Feb 07 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,242
Feb 06 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2,489
Feb 05 2024	14.72	0.00	0.00%	14.72	14.72	14.72	1,212
Feb 02 2024	14.72	0.00	0.00%	14.72	14.72	14.72	2,528

Bigben Interactive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions