Fonciere Euris Sa Historical Data - 0O1J | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fonciere Euris Sa (0O1J)
Fonciere Euris Sa (0O1J) Historical

Fonciere Euris Sa (0O1J)

38.00

0.00

(0.00%)

Closed February 06 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38	38	38	0	0	DE
4	0	0	38	38	38	0	0	DE
12	0	0	38	38	38	0	0	DE
26	0	0	38	38	38	0	0	DE
52	0	0	38	38	38	0	0	DE
156	0	0	38	38	38	0	0	DE
260	0	0	38	38	38	0	38	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738863000	38	0	0.00	38	38	38	0
1738776600	38	0	0.00	38	38	38	0
1738690200	38	0	0.00	38	38	38	0
1738603800	38	0	0.00	38	38	38	0
1738344600	38	0	0.00	38	38	38	0
1738258200	38	0	0.00	38	38	38	0
1738171800	38	0	0.00	38	38	38	0
1738085400	38	0	0.00	38	38	38	0
1737999000	38	0	0.00	38	38	38	0
1737739800	38	0	0.00	38	38	38	0
1737653400	38	0	0.00	38	38	38	0
1737567000	38	0	0.00	38	38	38	0
1737480600	38	0	0.00	38	38	38	0
1737394200	38	0	0.00	38	38	38	0
1737135000	38	0	0.00	38	38	38	0
1737048600	38	0	0.00	38	38	38	0
1736962200	38	0	0.00	38	38	38	0
1736875800	38	0	0.00	38	38	38	0
1736789400	38	0	0.00	38	38	38	0
1736530200	38	0	0.00	38	38	38	0
1736443800	38	0	0.00	38	38	38	0
1736357400	38	0	0.00	38	38	38	0
1736271000	38	0	0.00	38	38	38	0
1736184600	38	0	0.00	38	38	38	0
1735925400	38	0	0.00	38	38	38	0
1735839000	38	0	0.00	38	38	38	0
1735666200	38	0	0.00	38	38	38	0
1735579800	38	0	0.00	38	38	38	0
1735320600	38	0	0.00	38	38	38	0
1735061400	38	0	0.00	38	38	38	0
1734975000	38	0	0.00	38	38	38	0
1734715800	38	0	0.00	38	38	38	0
1734629400	38	0	0.00	38	38	38	0
1734543000	38	0	0.00	38	38	38	0
1734456600	38	0	0.00	38	38	38	0
1734370200	38	0	0.00	38	38	38	0
1734111000	38	0	0.00	38	38	38	0
1734024600	38	0	0.00	38	38	38	0
1733938200	38	0	0.00	38	38	38	0
1733851800	38	0	0.00	38	38	38	0
1733765400	38	0	0.00	38	38	38	0
1733506200	38	0	0.00	38	38	38	0
1733419800	38	0	0.00	38	38	38	0
1733333400	38	0	0.00	38	38	38	0
1733247000	38	0	0.00	38	38	38	0
1733160600	38	0	0.00	38	38	38	0
1732901400	38	0	0.00	38	38	38	0
1732815000	38	0	0.00	38	38	38	0
1732728600	38	0	0.00	38	38	38	0
1732642200	38	0	0.00	38	38	38	0
1732555800	38	0	0.00	38	38	38	0
1732296600	38	0	0.00	38	38	38	0
1732210200	38	0	0.00	38	38	38	0
1732123800	38	0	0.00	38	38	38	0
1732037400	38	0	0.00	38	38	38	0
1731951000	38	0	0.00	38	38	38	0
1731691800	38	0	0.00	38	38	38	0
1731605400	38	0	0.00	38	38	38	0
1731519000	38	0	0.00	38	38	38	0
1731432600	38	0	0.00	38	38	38	0
1731346200	38	0	0.00	38	38	38	0
1731087000	38	0	0.00	38	38	38	0
1731000600	38	0	0.00	38	38	38	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions