Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vetoquinol Sa | 0O1O | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.40 | 52.40 |
0O1O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.40 | 52.40 | 52.40 | 52.40 | 91 | 0.00 | 0.00% |
1 Month | 52.40 | 52.40 | 52.40 | 52.40 | 80 | 0.00 | 0.00% |
3 Months | 52.40 | 52.40 | 52.40 | 52.40 | 83 | 0.00 | 0.00% |
6 Months | 52.40 | 52.40 | 52.40 | 52.40 | 111 | 0.00 | 0.00% |
1 Year | 52.40 | 52.40 | 52.40 | 52.40 | 295 | 0.00 | 0.00% |
3 Years | 52.40 | 52.40 | 52.40 | 52.40 | 387 | 0.00 | 0.00% |
5 Years | 52.40 | 52.40 | 52.40 | 52.40 | 356 | 0.00 | 0.00% |
0O1O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
May 02 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
May 01 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
Apr 30 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 91 |
Apr 29 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
Apr 26 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
Apr 25 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
Apr 24 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
Apr 23 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 20 |
Apr 22 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 7 |
Apr 19 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 3 |
Apr 18 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 9 |
Apr 17 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 6 |
Apr 16 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 9 |
Apr 15 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 340 |
Apr 12 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 141 |
Apr 11 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 21 |
Apr 10 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 100 |
Apr 09 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 127 |
Apr 08 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 16 |