ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.17%
US Tech 100
20,698.40
0.81%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43439
0.30%
Bitcoin
89,081.78
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Raba Jarmuipari Holding Nyrt (0O31)

  7. Raba Jarmuipari Holding Nyrt (0O31) Historical

Raba Jarmuipari Holding Nyrt

Raba Jarmuipari Holding Nyrt (0O31)

LSE
1,390.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013901390139000DE
40013901390139000DE
120013901390139000DE
260013901390139000DE
520013901390139000DE
1560013901390139000DE
2600013901390139000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740504600139000.001390139013900
1740418200139000.001390139013900
1740159000139000.001390139013900
1740072600139000.001390139013900
1739986200139000.001390139013900
1739899800139000.001390139013900
1739813400139000.001390139013900
1739554200139000.001390139013900
1739467800139000.001390139013900
1739381400139000.001390139013900
1739295000139000.001390139013900
1739208600139000.001390139013900
1738949400139000.001390139013900
1738863000139000.001390139013900
1738776600139000.001390139013900
1738690200139000.001390139013900
1738603800139000.001390139013900
1738344600139000.001390139013900
1738258200139000.001390139013900
1738171800139000.001390139013900
1738085400139000.001390139013900
1737999000139000.001390139013900
1737739800139000.001390139013900
1737653400139000.001390139013900
1737567000139000.001390139013900
1737480600139000.001390139013900
1737394200139000.001390139013900
1737135000139000.001390139013900
1737048600139000.001390139013900
1736962200139000.001390139013900
1736875800139000.001390139013900
1736789400139000.001390139013900
1736530200139000.001390139013900
1736443800139000.001390139013900
1736357400139000.001390139013900
1736271000139000.001390139013900
1736184600139000.001390139013900
1735925400139000.001390139013900
1735839000139000.001390139013900
1735666200139000.001390139013900
1735579800139000.001390139013900
1735320600139000.001390139013900
1735061400139000.001390139013900
1734975000139000.001390139013900
1734715800139000.001390139013900
1734629400139000.001390139013900
1734543000139000.001390139013900
1734456600139000.001390139013900
1734370200139000.001390139013900
1734111000139000.001390139013900
1734024600139000.001390139013900
1733938200139000.001390139013900
1733851800139000.001390139013900
1733765400139000.001390139013900
1733506200139000.001390139013900
1733419800139000.001390139013900
1733333400139000.001390139013900
1733247000139000.001390139013900
1733160600139000.001390139013900
1732901400139000.001390139013900
1732815000139000.001390139013900
1732728600139000.001390139013900
1732642200139000.001390139013900

Your Recent History

LSE
0O31
Raba Jarmuipari Holding ...
TG
P3W4
Invesco Capital Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads