Herige Sa Historical Data - 0O34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Herige Sa (0O34)
Herige Sa (0O34) Historical

Herige Sa (0O34)

41.60

0.00

(0.00%)

Closed January 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.6	41.6	41.6	0	0	DE
4	0	0	41.6	41.6	41.6	1	41.6	DE
12	0	0	41.6	41.6	41.6	1	41.6	DE
26	0	0	41.6	41.6	41.6	0	41.6	DE
52	0	0	41.6	41.6	41.6	8	41.6	DE
156	0	0	41.6	41.6	41.6	5	41.6	DE
260	0	0	41.6	41.6	41.6	3	41.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	41.6	0	0.00	41.6	41.6	41.6	0
1737394200	41.6	0	0.00	41.6	41.6	41.6	0
1737135000	41.6	0	0.00	41.6	41.6	41.6	0
1737048600	41.6	0	0.00	41.6	41.6	41.6	0
1736962200	41.6	0	0.00	41.6	41.6	41.6	0
1736875800	41.6	0	0.00	41.6	41.6	41.6	0
1736789400	41.6	0	0.00	41.6	41.6	41.6	0
1736530200	41.6	0	0.00	41.6	41.6	41.6	0
1736443800	41.6	0	0.00	41.6	41.6	41.6	0
1736357400	41.6	0	0.00	41.6	41.6	41.6	0
1736271000	41.6	0	0.00	41.6	41.6	41.6	0
1736184600	41.6	0	0.00	41.6	41.6	41.6	0
1735925400	41.6	0	0.00	41.6	41.6	41.6	0
1735839000	41.6	0	0.00	41.6	41.6	41.6	0
1735666200	41.6	0	0.00	41.6	41.6	41.6	0
1735579800	41.6	0	0.00	41.6	41.6	41.6	25
1735320600	41.6	0	0.00	41.6	41.6	41.6	0
1735061400	41.6	0	0.00	41.6	41.6	41.6	0
1734975000	41.6	0	0.00	41.6	41.6	41.6	8
1734715800	41.6	0	0.00	41.6	41.6	41.6	15
1734629400	41.6	0	0.00	41.6	41.6	41.6	0
1734543000	41.6	0	0.00	41.6	41.6	41.6	0
1734456600	41.6	0	0.00	41.6	41.6	41.6	0
1734370200	41.6	0	0.00	41.6	41.6	41.6	0
1734111000	41.6	0	0.00	41.6	41.6	41.6	0
1734024600	41.6	0	0.00	41.6	41.6	41.6	0
1733938200	41.6	0	0.00	41.6	41.6	41.6	0
1733851800	41.6	0	0.00	41.6	41.6	41.6	0
1733765400	41.6	0	0.00	41.6	41.6	41.6	0
1733506200	41.6	0	0.00	41.6	41.6	41.6	0
1733419800	41.6	0	0.00	41.6	41.6	41.6	0
1733333400	41.6	0	0.00	41.6	41.6	41.6	0
1733247000	41.6	0	0.00	41.6	41.6	41.6	0
1733160600	41.6	0	0.00	41.6	41.6	41.6	0
1732901400	41.6	0	0.00	41.6	41.6	41.6	0
1732815000	41.6	0	0.00	41.6	41.6	41.6	0
1732728600	41.6	0	0.00	41.6	41.6	41.6	1
1732642200	41.6	0	0.00	41.6	41.6	41.6	0
1732555800	41.6	0	0.00	41.6	41.6	41.6	0
1732296600	41.6	0	0.00	41.6	41.6	41.6	0
1732210200	41.6	0	0.00	41.6	41.6	41.6	0
1732123800	41.6	0	0.00	41.6	41.6	41.6	0
1732037400	41.6	0	0.00	41.6	41.6	41.6	0
1731951000	41.6	0	0.00	41.6	41.6	41.6	0
1731691800	41.6	0	0.00	41.6	41.6	41.6	0
1731605400	41.6	0	0.00	41.6	41.6	41.6	0
1731519000	41.6	0	0.00	41.6	41.6	41.6	0
1731432600	41.6	0	0.00	41.6	41.6	41.6	0
1731346200	41.6	0	0.00	41.6	41.6	41.6	0
1731087000	41.6	0	0.00	41.6	41.6	41.6	0
1731000600	41.6	0	0.00	41.6	41.6	41.6	0
1730914200	41.6	0	0.00	41.6	41.6	41.6	0
1730827800	41.6	0	0.00	41.6	41.6	41.6	0
1730741400	41.6	0	0.00	41.6	41.6	41.6	0
1730482200	41.6	0	0.00	41.6	41.6	41.6	0
1730395800	41.6	0	0.00	41.6	41.6	41.6	0
1730309400	41.6	0	0.00	41.6	41.6	41.6	0
1730223000	41.6	0	0.00	41.6	41.6	41.6	0
1730136600	41.6	0	0.00	41.6	41.6	41.6	0
1729873800	41.6	0	0.00	41.6	41.6	41.6	0
1729787400	41.6	0	0.00	41.6	41.6	41.6	0
1729701000	41.6	0	0.00	41.6	41.6	41.6	0
1729614600	41.6	0	0.00	41.6	41.6	41.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions