ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.21
0.00%
US Tech 100
20,284.00
0.40%
S&P 500
5,842.91
0.11%
US Dollar vs CAD
1.4345
-0.05%
Bitcoin
96,587.75
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gyldendal A/s (0O3W)

  7. Gyldendal A/s (0O3W) Historical

Gyldendal A/s

Gyldendal A/s (0O3W)

LSE
454.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10045445445400DE
40045445445400DE
120045445445400DE
260045445445400DE
520045445445400DE
1560045445445400DE
2600045445445400DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173687580045400.004544544540
173678940045400.004544544540
173653020045400.004544544540
173644380045400.004544544540
173635740045400.004544544540
173627100045400.004544544540
173618460045400.004544544540
173592540045400.004544544540
173583900045400.004544544540
173566620045400.004544544540
173557980045400.004544544540
173532060045400.004544544540
173506140045400.004544544540
173497500045400.004544544540
173471580045400.004544544540
173462940045400.004544544540
173454300045400.004544544540
173445660045400.004544544540
173437020045400.004544544540
173411100045400.004544544540
173402460045400.004544544540
173393820045400.004544544540
173385180045400.004544544540
173376540045400.004544544540
173350620045400.004544544540
173341980045400.004544544540
173333340045400.004544544540
173324700045400.004544544540
173316060045400.004544544540
173290140045400.004544544540
173281500045400.004544544540
173272860045400.004544544540
173264220045400.004544544540
173255580045400.004544544540
173229660045400.004544544540
173221020045400.004544544540
173212380045400.004544544540
173203740045400.004544544540
173195100045400.004544544540
173169180045400.004544544540
173160540045400.004544544540
173151900045400.004544544540
173143260045400.004544544540
173134620045400.004544544540
173108700045400.004544544540
173100060045400.004544544540
173091420045400.004544544540
173082780045400.004544544540
173074140045400.004544544540
173048220045400.004544544540
173039580045400.004544544540
173030940045400.004544544540
173022300045400.004544544540
173013660045400.004544544540
172987380045400.004544544540
172978740045400.004544544540
172970100045400.004544544540
172961460045400.004544544540
172952820045400.004544544540
172926900045400.004544544540
172918260045400.004544544540
172909620045400.004544544540
172900980045400.004544544540

Your Recent History

LSE
0O3W
Gyldendal A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads