Intertainment Ag Historical Data - 0O3X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intertainment Ag (0O3X)
Intertainment Ag (0O3X) Historical

Intertainment Ag (0O3X)

0.414

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.414	0.414	0.414	63	0.414	DE
4	0	0	0.414	0.414	0.414	351	0.414	DE
12	0	0	0.414	0.414	0.414	129	0.414	DE
26	0	0	0.414	0.414	0.414	60	0.414	DE
52	0	0	0.414	0.414	0.414	30	0.414	DE
156	0	0	0.414	0.414	0.414	10	0.414	DE
260	0	0	0.414	0.414	0.414	6	0.414	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	0.414	0	0.00	0.414	0.414	0.414	0
1740677400	0.414	0	0.00	0.414	0.414	0.414	0
1740591000	0.414	0	0.00	0.414	0.414	0.414	146
1740504600	0.414	0	0.00	0.414	0.414	0.414	169
1740418200	0.414	0	0.00	0.414	0.414	0.414	0
1740159000	0.414	0	0.00	0.414	0.414	0.414	0
1740072600	0.414	0	0.00	0.414	0.414	0.414	0
1739986200	0.414	0	0.00	0.414	0.414	0.414	89
1739899800	0.414	0	0.00	0.414	0.414	0.414	0
1739813400	0.414	0	0.00	0.414	0.414	0.414	108
1739554200	0.414	0	0.00	0.414	0.414	0.414	0
1739467800	0.414	0	0.00	0.414	0.414	0.414	19
1739381400	0.414	0	0.00	0.414	0.414	0.414	132
1739295000	0.414	0	0.00	0.414	0.414	0.414	0
1739208600	0.414	0	0.00	0.414	0.414	0.414	2381
1738949400	0.414	0	0.00	0.414	0.414	0.414	3948
1738863000	0.414	0	0.00	0.414	0.414	0.414	17
1738776600	0.414	0	0.00	0.414	0.414	0.414	18
1738690200	0.414	0	0.00	0.414	0.414	0.414	0
1738603800	0.414	0	0.00	0.414	0.414	0.414	0
1738344600	0.414	0	0.00	0.414	0.414	0.414	0
1738258200	0.414	0	0.00	0.414	0.414	0.414	127
1738171800	0.414	0	0.00	0.414	0.414	0.414	90
1738085400	0.414	0	0.00	0.414	0.414	0.414	90
1737999000	0.414	0	0.00	0.414	0.414	0.414	0
1737739800	0.414	0	0.00	0.414	0.414	0.414	0
1737653400	0.414	0	0.00	0.414	0.414	0.414	0
1737567000	0.414	0	0.00	0.414	0.414	0.414	0
1737480600	0.414	0	0.00	0.414	0.414	0.414	0
1737394200	0.414	0	0.00	0.414	0.414	0.414	0
1737135000	0.414	0	0.00	0.414	0.414	0.414	0
1737048600	0.414	0	0.00	0.414	0.414	0.414	0
1736962200	0.414	0	0.00	0.414	0.414	0.414	0
1736875800	0.414	0	0.00	0.414	0.414	0.414	0
1736789400	0.414	0	0.00	0.414	0.414	0.414	0
1736530200	0.414	0	0.00	0.414	0.414	0.414	0
1736443800	0.414	0	0.00	0.414	0.414	0.414	0
1736357400	0.414	0	0.00	0.414	0.414	0.414	0
1736271000	0.414	0	0.00	0.414	0.414	0.414	0
1736184600	0.414	0	0.00	0.414	0.414	0.414	0
1735925400	0.414	0	0.00	0.414	0.414	0.414	0
1735839000	0.414	0	0.00	0.414	0.414	0.414	0
1735666200	0.414	0	0.00	0.414	0.414	0.414	0
1735579800	0.414	0	0.00	0.414	0.414	0.414	0
1735320600	0.414	0	0.00	0.414	0.414	0.414	0
1735061400	0.414	0	0.00	0.414	0.414	0.414	0
1734975000	0.414	0	0.00	0.414	0.414	0.414	0
1734715800	0.414	0	0.00	0.414	0.414	0.414	0
1734629400	0.414	0	0.00	0.414	0.414	0.414	0
1734543000	0.414	0	0.00	0.414	0.414	0.414	0
1734456600	0.414	0	0.00	0.414	0.414	0.414	0
1734370200	0.414	0	0.00	0.414	0.414	0.414	0
1734111000	0.414	0	0.00	0.414	0.414	0.414	0
1734024600	0.414	0	0.00	0.414	0.414	0.414	0
1733938200	0.414	0	0.00	0.414	0.414	0.414	0
1733851800	0.414	0	0.00	0.414	0.414	0.414	18
1733765400	0.414	0	0.00	0.414	0.414	0.414	0
1733506200	0.414	0	0.00	0.414	0.414	0.414	0
1733419800	0.414	0	0.00	0.414	0.414	0.414	0
1733333400	0.414	0	0.00	0.414	0.414	0.414	0
1733247000	0.414	0	0.00	0.414	0.414	0.414	0
1733160600	0.414	0	0.00	0.414	0.414	0.414	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions