We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.715 | 34.715 | 34.715 | 235849 | 34.715 | DE |
| 4 | 0 | 0 | 34.715 | 34.715 | 34.715 | 573286 | 34.715 | DE |
| 12 | 0 | 0 | 34.715 | 34.715 | 34.715 | 757042 | 34.715 | DE |
| 26 | 0 | 0 | 34.715 | 34.715 | 34.715 | 544332 | 34.715 | DE |
| 52 | -0.095 | -0.272910083309 | 34.81 | 35.44 | 33.605 | 452191 | 34.71219431 | DE |
| 156 | -10.49 | -23.205397633 | 45.205 | 51.92 | 28.79 | 466112 | 38.31471554 | DE |
| 260 | 3.65 | 11.7495573797 | 31.065 | 64.4 | 20.53 | 393791 | 39.29629228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 26396 |
| 1732210200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55112 |
| 1732123800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 951361 |
| 1732037400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 69252 |
| 1731951000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 23602 |
| 1731691800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 79916 |
| 1731605400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 411219 |
| 1731519000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 95822 |
| 1731432600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 1126803 |
| 1731346200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 280522 |
| 1731087000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 89346 |
| 1731000600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 113231 |
| 1730914200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 417098 |
| 1730827800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 2907235 |
| 1730741400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 36244 |
| 1730482200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 46927 |
| 1730395800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 70277 |
| 1730309400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 347756 |
| 1730223000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 42981 |
| 1730136600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 202357 |
| 1729873800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 4098664 |
| 1729787400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 141763 |
| 1729701000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 2886601 |
| 1729614600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 292347 |
| 1729528200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 217657 |
| 1729269000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 89488 |
| 1729182600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 7421208 |
| 1729096200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 689107 |
| 1729009800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 492323 |
| 1728923400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 34426 |
| 1728664200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 335094 |
| 1728577800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 627687 |
| 1728491400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 53877 |
| 1728405000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 1082685 |
| 1728318600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 677857 |
| 1728059400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 75191 |
| 1727973000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 43348 |
| 1727886600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 488196 |
| 1727800200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 81135 |
| 1727713800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 2555182 |
| 1727454600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 83142 |
| 1727368200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 374304 |
| 1727281800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 58244 |
| 1727195400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 2127218 |
| 1727109000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 8946284 |
| 1726849800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 2446711 |
| 1726763400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 128855 |
| 1726677000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 97700 |
| 1726590600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 168108 |
| 1726504200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 67219 |
| 1726245000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 125097 |
| 1726158600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 114974 |
| 1726072200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 157870 |
| 1725985800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 41994 |
| 1725899400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 45926 |
| 1725640200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 83274 |
| 1725553800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 144463 |
| 1725467400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 38729 |
| 1725381000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 31705 |
| 1725294600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 674453 |
| 1725035400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 98088 |
| 1724949000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 338100 |
| 1724862600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 86720 |
| 1724776200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 86601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
