We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.715 | 34.715 | 34.715 | 666007 | 34.715 | DE |
| 4 | 0 | 0 | 34.715 | 34.715 | 34.715 | 274338 | 34.715 | DE |
| 12 | 0 | 0 | 34.715 | 34.715 | 34.715 | 269298 | 34.715 | DE |
| 26 | 0 | 0 | 34.715 | 34.715 | 34.715 | 508766 | 34.715 | DE |
| 52 | 0 | 0 | 34.715 | 34.715 | 34.715 | 455977 | 34.715 | DE |
| 156 | -4.22 | -10.8385771157 | 38.935 | 51.92 | 28.79 | 469631 | 38.06095239 | DE |
| 260 | -1.82 | -4.98152456549 | 36.535 | 64.4 | 20.53 | 389163 | 39.44603777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 71738 |
| 1738258200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 50411 |
| 1738171800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 50503 |
| 1738085400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 3130868 |
| 1737999000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 43237 |
| 1737739800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55017 |
| 1737653400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 78595 |
| 1737567000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77630 |
| 1737480600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 49710 |
| 1737394200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 41779 |
| 1737135000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 34153 |
| 1737048600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 82477 |
| 1736962200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 114399 |
| 1736875800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 109651 |
| 1736789400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77281 |
| 1736530200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 340508 |
| 1736443800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 707607 |
| 1736357400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 73315 |
| 1736271000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 203213 |
| 1736184600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1735925400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 166412 |
| 1735839000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 98133 |
| 1735666200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1735579800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 265393 |
| 1735320600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 143779 |
| 1735061400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1734975000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 135980 |
| 1734715800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 116752 |
| 1734629400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 315150 |
| 1734543000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 401333 |
| 1734456600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 98256 |
| 1734370200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 149536 |
| 1734111000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 839245 |
| 1734024600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 100999 |
| 1733938200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 3054277 |
| 1733851800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 65932 |
| 1733765400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 115392 |
| 1733506200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1733419800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 179967 |
| 1733333400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 135879 |
| 1733247000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 84421 |
| 1733160600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 136027 |
| 1732901400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 226562 |
| 1732815000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 80358 |
| 1732728600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 37971 |
| 1732642200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 30007 |
| 1732555800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 85438 |
| 1732296600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 26396 |
| 1732210200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55112 |
| 1732123800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 951361 |
| 1732037400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 69252 |
| 1731951000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 23602 |
| 1731691800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 79916 |
| 1731605400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 411219 |
| 1731519000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 95822 |
| 1731432600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 1126803 |
| 1731346200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 280522 |
| 1731087000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 89346 |
| 1731000600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 113231 |
| 1730914200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 417098 |
| 1730827800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 2907235 |
| 1730741400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 36244 |
| 1730482200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 46927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
