Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saf Holland Sa | 0O4N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.3725 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.3725 | 5.3725 |
0O4N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0O4N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,272 |
| Apr 24 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 22,727 |
| Apr 23 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 5,804 |
| Apr 22 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 215,427 |
| Apr 19 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,112 |
| Apr 18 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 14,790 |
| Apr 17 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,993 |
| Apr 16 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,711 |
| Apr 15 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 9,133 |
| Apr 12 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,538 |
| Apr 11 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,989 |
| Apr 10 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 474 |
| Apr 09 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 10,884 |
| Apr 08 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,431 |
| Apr 05 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,962 |
| Apr 04 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 37,458 |
| Apr 03 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 519,316 |
| Apr 02 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 7,686 |
| Mar 28 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 9,356 |
| Mar 27 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 304,518 |
| Mar 26 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,049 |
