Banco Di Desio E Della Brianza Spa Historical Data - 0O5V

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.23	2.23	2.23	0	0	DE
4	2.23	2.23	2.23	33	2.23	DE
12	2.23	2.23	2.23	44	2.23	DE
26	2.23	2.23	2.23	20	2.23	DE
52	2.23	2.23	2.23	40	2.23	DE
156	2.23	2.23	2.23	3847	2.23	DE
260	2.23	2.23	2.23	2311	2.23	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1732901400	2.23	2.23	2.23	2.23	0
1732815000	2.23	2.23	2.23	2.23	0
1732728600	2.23	2.23	2.23	2.23	0
1732642200	2.23	2.23	2.23	2.23	0
1732555800	2.23	2.23	2.23	2.23	0
1732296600	2.23	2.23	2.23	2.23	0
1732210200	2.23	2.23	2.23	2.23	0
1732123800	2.23	2.23	2.23	2.23	0
1732037400	2.23	2.23	2.23	2.23	0
1731951000	2.23	2.23	2.23	2.23	0
1731691800	2.23	2.23	2.23	2.23	0
1731605400	2.23	2.23	2.23	2.23	0
1731519000	2.23	2.23	2.23	2.23	0
1731432600	2.23	2.23	2.23	2.23	0
1731346200	2.23	2.23	2.23	2.23	0
1731087000	2.23	2.23	2.23	2.23	0
1731000600	2.23	2.23	2.23	2.23	0
1730914200	2.23	2.23	2.23	2.23	0
1730827800	2.23	2.23	2.23	2.23	0
1730741400	2.23	2.23	2.23	2.23	0
1730482200	2.23	2.23	2.23	2.23	700
1730395800	2.23	2.23	2.23	2.23	1524
1730309400	2.23	2.23	2.23	2.23	0
1730223000	2.23	2.23	2.23	2.23	0
1730136600	2.23	2.23	2.23	2.23	0
1729873800	2.23	2.23	2.23	2.23	0
1729787400	2.23	2.23	2.23	2.23	0
1729701000	2.23	2.23	2.23	2.23	0
1729614600	2.23	2.23	2.23	2.23	0
1729528200	2.23	2.23	2.23	2.23	0
1729269000	2.23	2.23	2.23	2.23	0
1729182600	2.23	2.23	2.23	2.23	0
1729096200	2.23	2.23	2.23	2.23	0
1729009800	2.23	2.23	2.23	2.23	0
1728923400	2.23	2.23	2.23	2.23	0
1728664200	2.23	2.23	2.23	2.23	0
1728577800	2.23	2.23	2.23	2.23	0
1728491400	2.23	2.23	2.23	2.23	0
1728405000	2.23	2.23	2.23	2.23	0
1728318600	2.23	2.23	2.23	2.23	0
1728059400	2.23	2.23	2.23	2.23	0
1727973000	2.23	2.23	2.23	2.23	30
1727886600	2.23	2.23	2.23	2.23	58
1727800200	2.23	2.23	2.23	2.23	0
1727713800	2.23	2.23	2.23	2.23	0
1727454600	2.23	2.23	2.23	2.23	36
1727368200	2.23	2.23	2.23	2.23	36
1727281800	2.23	2.23	2.23	2.23	165
1727195400	2.23	2.23	2.23	2.23	0
1727109000	2.23	2.23	2.23	2.23	129
1726849800	2.23	2.23	2.23	2.23	0
1726763400	2.23	2.23	2.23	2.23	0
1726677000	2.23	2.23	2.23	2.23	0
1726590600	2.23	2.23	2.23	2.23	0
1726504200	2.23	2.23	2.23	2.23	0
1726245000	2.23	2.23	2.23	2.23	0
1726158600	2.23	2.23	2.23	2.23	0
1726072200	2.23	2.23	2.23	2.23	0
1725985800	2.23	2.23	2.23	2.23	0
1725899400	2.23	2.23	2.23	2.23	0
1725640200	2.23	2.23	2.23	2.23	0
1725553800	2.23	2.23	2.23	2.23	0
1725467400	2.23	2.23	2.23	2.23	0
1725381000	2.23	2.23	2.23	2.23	0
1725294600	2.23	2.23	2.23	2.23	0
1725035400	2.23	2.23	2.23	2.23	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banco Di Desio E Della Brianza Spa (0O5V)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banco Di Desio E Della Brianza Spa (0O5V) Historical

Banco Di Desio E Della Brianza Spa (0O5V)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%