We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2782 | 26.9 | DE |
| 4 | 0 | 0 | 26.9 | 26.9 | 26.9 | 3003 | 26.9 | DE |
| 12 | 0 | 0 | 26.9 | 26.9 | 26.9 | 1642 | 26.9 | DE |
| 26 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2032 | 26.9 | DE |
| 52 | 0 | 0 | 26.9 | 26.9 | 26.9 | 2350 | 26.9 | DE |
| 156 | 0 | 0 | 26.9 | 26.9 | 26.9 | 8911 | 26.9 | DE |
| 260 | 0 | 0 | 26.9 | 26.9 | 26.9 | 6547 | 26.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 181 |
| 1737135000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 9079 |
| 1737048600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3168 |
| 1736962200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 604 |
| 1736875800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 716 |
| 1736789400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 343 |
| 1736530200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 160 |
| 1736443800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1092 |
| 1736357400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 3230 |
| 1736271000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1498 |
| 1736184600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 598 |
| 1735925400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 194 |
| 1735839000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4093 |
| 1735666200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 50 |
| 1735579800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 379 |
| 1735320600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 367 |
| 1735061400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 8446 |
| 1734975000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 17029 |
| 1734715800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2685 |
| 1734629400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2050 |
| 1734543000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2325 |
| 1734456600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 56 |
| 1734370200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 95 |
| 1734111000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 411 |
| 1734024600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 769 |
| 1733938200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 371 |
| 1733851800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 314 |
| 1733765400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1362 |
| 1733506200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 85 |
| 1733419800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1557 |
| 1733333400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 594 |
| 1733247000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 974 |
| 1733160600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 216 |
| 1732901400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 27 |
| 1732815000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 322 |
| 1732728600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 482 |
| 1732642200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 151 |
| 1732555800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 843 |
| 1732296600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 606 |
| 1732210200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1011 |
| 1732123800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 76 |
| 1732037400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1135 |
| 1731951000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 307 |
| 1731691800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1559 |
| 1731605400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 399 |
| 1731519000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 570 |
| 1731432600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2324 |
| 1731346200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 243 |
| 1731087000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 452 |
| 1731000600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 155 |
| 1730914200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 435 |
| 1730827800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1133 |
| 1730741400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 10705 |
| 1730482200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 580 |
| 1730395800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 439 |
| 1730309400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 862 |
| 1730223000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2333 |
| 1730136600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 1517 |
| 1729873800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 793 |
| 1729787400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 188 |
| 1729701000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 226 |
| 1729614600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 255 |
| 1729528200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 2209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
