ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OA4 Vusiongroup

26.90
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vusiongroup 0OA4 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 26.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
26.90 26.90
more quote information »

0OA4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9026.9026.9026.901,1650.000.00%
1 Month26.9026.9026.9026.901,6140.000.00%
3 Months26.9026.9026.9026.902,2490.000.00%
6 Months26.9026.9026.9026.903,4270.000.00%
1 Year26.9026.9026.9026.908,7460.000.00%
3 Years26.9026.9026.9026.909,5310.000.00%
5 Years26.9026.9026.9026.908,6270.000.00%

0OA4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 26.90 0.00 0.00% 26.90 26.90 26.90 26,945
Mar 27 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,436
Mar 26 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,375
Mar 25 2024 26.90 0.00 0.00% 26.90 26.90 26.90 700
Mar 22 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,382
Mar 21 2024 26.90 0.00 0.00% 26.90 26.90 26.90 931
Mar 20 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,187
Mar 19 2024 26.90 0.00 0.00% 26.90 26.90 26.90 644
Mar 18 2024 26.90 0.00 0.00% 26.90 26.90 26.90 530
Mar 15 2024 26.90 0.00 0.00% 26.90 26.90 26.90 5,713
Mar 14 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,185
Mar 13 2024 26.90 0.00 0.00% 26.90 26.90 26.90 346
Mar 12 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,495
Mar 11 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,825
Mar 08 2024 26.90 0.00 0.00% 26.90 26.90 26.90 3,679
Mar 07 2024 26.90 0.00 0.00% 26.90 26.90 26.90 402
Mar 06 2024 26.90 0.00 0.00% 26.90 26.90 26.90 2,263
Mar 05 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,108
Mar 04 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,184
Mar 01 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,656
Feb 29 2024 26.90 0.00 0.00% 26.90 26.90 26.90 1,239
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock