Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vusiongroup | 0OA4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.90 | 26.90 |
0OA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.90 | 26.90 | 26.90 | 26.90 | 1,165 | 0.00 | 0.00% |
1 Month | 26.90 | 26.90 | 26.90 | 26.90 | 1,614 | 0.00 | 0.00% |
3 Months | 26.90 | 26.90 | 26.90 | 26.90 | 2,249 | 0.00 | 0.00% |
6 Months | 26.90 | 26.90 | 26.90 | 26.90 | 3,427 | 0.00 | 0.00% |
1 Year | 26.90 | 26.90 | 26.90 | 26.90 | 8,746 | 0.00 | 0.00% |
3 Years | 26.90 | 26.90 | 26.90 | 26.90 | 9,531 | 0.00 | 0.00% |
5 Years | 26.90 | 26.90 | 26.90 | 26.90 | 8,627 | 0.00 | 0.00% |
0OA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 26,945 |
Mar 27 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,436 |
Mar 26 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,375 |
Mar 25 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 700 |
Mar 22 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,382 |
Mar 21 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 931 |
Mar 20 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,187 |
Mar 19 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 644 |
Mar 18 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 530 |
Mar 15 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 5,713 |
Mar 14 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,185 |
Mar 13 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 346 |
Mar 12 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,495 |
Mar 11 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,825 |
Mar 08 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,679 |
Mar 07 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 402 |
Mar 06 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,263 |
Mar 05 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,108 |
Mar 04 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,184 |
Mar 01 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,656 |
Feb 29 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,239 |