Assystem Sa Historical Data - 0OA7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Assystem Sa (0OA7)
Assystem Sa (0OA7) Historical

Assystem Sa (0OA7)

29.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29	29	29	127	29	DE
4	0	0	29	29	29	153	29	DE
12	0	0	29	29	29	393	29	DE
26	0	0	29	29	29	391	29	DE
52	0	0	29	29	29	550	29	DE
156	0	0	29	29	29	527	29	DE
260	0	0	29	29	29	349	29	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	29	0	0.00	29	29	29	50
1735579800	29	0	0.00	29	29	29	363
1735320600	29	0	0.00	29	29	29	0
1735061400	29	0	0.00	29	29	29	17
1734975000	29	0	0.00	29	29	29	337
1734715800	29	0	0.00	29	29	29	0
1734629400	29	0	0.00	29	29	29	32
1734543000	29	0	0.00	29	29	29	13
1734456600	29	0	0.00	29	29	29	129
1734370200	29	0	0.00	29	29	29	70
1734111000	29	0	0.00	29	29	29	323
1734024600	29	0	0.00	29	29	29	837
1733938200	29	0	0.00	29	29	29	0
1733851800	29	0	0.00	29	29	29	3
1733765400	29	0	0.00	29	29	29	82
1733506200	29	0	0.00	29	29	29	244
1733419800	29	0	0.00	29	29	29	73
1733333400	29	0	0.00	29	29	29	1
1733247000	29	0	0.00	29	29	29	236
1733160600	29	0	0.00	29	29	29	18
1732901400	29	0	0.00	29	29	29	24
1732815000	29	0	0.00	29	29	29	1255
1732728600	29	0	0.00	29	29	29	46
1732642200	29	0	0.00	29	29	29	247
1732555800	29	0	0.00	29	29	29	473
1732296600	29	0	0.00	29	29	29	71
1732210200	29	0	0.00	29	29	29	220
1732123800	29	0	0.00	29	29	29	264
1732037400	29	0	0.00	29	29	29	503
1731951000	29	0	0.00	29	29	29	319
1731691800	29	0	0.00	29	29	29	700
1731605400	29	0	0.00	29	29	29	4
1731519000	29	0	0.00	29	29	29	67
1731432600	29	0	0.00	29	29	29	270
1731346200	29	0	0.00	29	29	29	647
1731087000	29	0	0.00	29	29	29	62
1731000600	29	0	0.00	29	29	29	479
1730914200	29	0	0.00	29	29	29	1364
1730827800	29	0	0.00	29	29	29	2027
1730741400	29	0	0.00	29	29	29	3495
1730482200	29	0	0.00	29	29	29	1138
1730395800	29	0	0.00	29	29	29	330
1730309400	29	0	0.00	29	29	29	504
1730223000	29	0	0.00	29	29	29	772
1730136600	29	0	0.00	29	29	29	170
1729873800	29	0	0.00	29	29	29	1191
1729787400	29	0	0.00	29	29	29	329
1729701000	29	0	0.00	29	29	29	52
1729614600	29	0	0.00	29	29	29	502
1729528200	29	0	0.00	29	29	29	416
1729269000	29	0	0.00	29	29	29	234
1729182600	29	0	0.00	29	29	29	663
1729096200	29	0	0.00	29	29	29	380
1729009800	29	0	0.00	29	29	29	69
1728923400	29	0	0.00	29	29	29	261
1728664200	29	0	0.00	29	29	29	69
1728577800	29	0	0.00	29	29	29	192
1728491400	29	0	0.00	29	29	29	108
1728405000	29	0	0.00	29	29	29	109
1728318600	29	0	0.00	29	29	29	9
1728059400	29	0	0.00	29	29	29	7
1727973000	29	0	0.00	29	29	29	1075
1727886600	29	0	0.00	29	29	29	1403
1727800200	29	0	0.00	29	29	29	1116

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions