We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 29 | 687 | 29 | DE |
| 4 | 0 | 0 | 29 | 29 | 29 | 662 | 29 | DE |
| 12 | 0 | 0 | 29 | 29 | 29 | 320 | 29 | DE |
| 26 | 0 | 0 | 29 | 29 | 29 | 247 | 29 | DE |
| 52 | 0 | 0 | 29 | 29 | 29 | 620 | 29 | DE |
| 156 | 0 | 0 | 29 | 29 | 29 | 489 | 29 | DE |
| 260 | 0 | 0 | 29 | 29 | 29 | 341 | 29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1461 |
| 1727281800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1350 |
| 1727195400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 91 |
| 1727109000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 282 |
| 1726849800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 253 |
| 1726763400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 215 |
| 1726677000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 319 |
| 1726590600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 250 |
| 1726504200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3433 |
| 1726245000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1228 |
| 1726158600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1244 |
| 1726072200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 572 |
| 1725985800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 130 |
| 1725899400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 649 |
| 1725640200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 512 |
| 1725553800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 85 |
| 1725467400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1140 |
| 1725381000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 21 |
| 1725294600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3 |
| 1725035400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8 |
| 1724949000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 36 |
| 1724862600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724776200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 85 |
| 1724430600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 202 |
| 1724344200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 209 |
| 1724257800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 324 |
| 1724171400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 56 |
| 1724085000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2 |
| 1723825800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 296 |
| 1723739400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 65 |
| 1723653000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 64 |
| 1723566600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 241 |
| 1723480200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 317 |
| 1723221000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 47 |
| 1723134600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1723048200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1722961800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 105 |
| 1722875400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 217 |
| 1722616200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 118 |
| 1722529800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 194 |
| 1722443400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 498 |
| 1722357000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 499 |
| 1722270600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 165 |
| 1722011400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 190 |
| 1721925000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 29 |
| 1721838600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 233 |
| 1721752200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 150 |
| 1721665800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 194 |
| 1721406600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 67 |
| 1721320200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2 |
| 1721233800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 93 |
| 1721147400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 84 |
| 1721061000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 4 |
| 1720801800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 48 |
| 1720715400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 481 |
| 1720629000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 8 |
| 1720542600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 173 |
| 1720456200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 141 |
| 1720197000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720110600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 121 |
| 1720024200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20 |
| 1719937800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3 |
| 1719851400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1 |
| 1719592200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 173 |
| 1719505800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
