Nolato Ab Historical Data - 0OA9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nolato Ab (0OA9)
Nolato Ab (0OA9) Historical

Nolato Ab (0OA9)

868.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	868	868	868	3190	868	DE
4	0	0	868	868	868	1991	868	DE
12	0	0	868	868	868	7817	868	DE
26	0	0	868	868	868	4737	868	DE
52	0	0	868	868	868	7671	868	DE
156	0	0	868	868	868	33343	868	DE
260	320.5	58.5388127854	547.5	907.5	364.3	24530	862.55393727	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738603800	868	0	0.00	868	868	868	5401
1738344600	868	0	0.00	868	868	868	2463
1738258200	868	0	0.00	868	868	868	1474
1738171800	868	0	0.00	868	868	868	915
1738085400	868	0	0.00	868	868	868	5699
1737999000	868	0	0.00	868	868	868	2427
1737739800	868	0	0.00	868	868	868	188
1737653400	868	0	0.00	868	868	868	958
1737567000	868	0	0.00	868	868	868	2033
1737480600	868	0	0.00	868	868	868	926
1737394200	868	0	0.00	868	868	868	1324
1737135000	868	0	0.00	868	868	868	293
1737048600	868	0	0.00	868	868	868	3144
1736962200	868	0	0.00	868	868	868	1966
1736875800	868	0	0.00	868	868	868	640
1736789400	868	0	0.00	868	868	868	723
1736530200	868	0	0.00	868	868	868	3528
1736443800	868	0	0.00	868	868	868	2118
1736357400	868	0	0.00	868	868	868	2018
1736271000	868	0	0.00	868	868	868	1582
1736184600	868	0	0.00	868	868	868	0
1735925400	868	0	0.00	868	868	868	14060
1735839000	868	0	0.00	868	868	868	4435
1735666200	868	0	0.00	868	868	868	0
1735579800	868	0	0.00	868	868	868	2774
1735320600	868	0	0.00	868	868	868	3767
1735061400	868	0	0.00	868	868	868	0
1734975000	868	0	0.00	868	868	868	2534
1734715800	868	0	0.00	868	868	868	3015
1734629400	868	0	0.00	868	868	868	4350
1734543000	868	0	0.00	868	868	868	6005
1734456600	868	0	0.00	868	868	868	1970
1734370200	868	0	0.00	868	868	868	8924
1734111000	868	0	0.00	868	868	868	2573
1734024600	868	0	0.00	868	868	868	910
1733938200	868	0	0.00	868	868	868	4800
1733851800	868	0	0.00	868	868	868	9778
1733765400	868	0	0.00	868	868	868	6328
1733506200	868	0	0.00	868	868	868	2657
1733419800	868	0	0.00	868	868	868	4438
1733333400	868	0	0.00	868	868	868	949
1733247000	868	0	0.00	868	868	868	5721
1733160600	868	0	0.00	868	868	868	6772
1732901400	868	0	0.00	868	868	868	1643
1732815000	868	0	0.00	868	868	868	243074
1732728600	868	0	0.00	868	868	868	814
1732642200	868	0	0.00	868	868	868	2452
1732555800	868	0	0.00	868	868	868	11824
1732296600	868	0	0.00	868	868	868	2818
1732210200	868	0	0.00	868	868	868	1668
1732123800	868	0	0.00	868	868	868	2740
1732037400	868	0	0.00	868	868	868	3796
1731951000	868	0	0.00	868	868	868	927
1731691800	868	0	0.00	868	868	868	2480
1731605400	868	0	0.00	868	868	868	1460
1731519000	868	0	0.00	868	868	868	25308
1731432600	868	0	0.00	868	868	868	8003
1731346200	868	0	0.00	868	868	868	1057
1731087000	868	0	0.00	868	868	868	1332
1731000600	868	0	0.00	868	868	868	1923
1730914200	868	0	0.00	868	868	868	642
1730827800	868	0	0.00	868	868	868	1316
1730741400	868	0	0.00	868	868	868	3534

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions