We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 868 | 868 | 868 | 3131 | 868 | DE |
| 4 | 0 | 0 | 868 | 868 | 868 | 2963 | 868 | DE |
| 12 | 0 | 0 | 868 | 868 | 868 | 2928 | 868 | DE |
| 26 | 0 | 0 | 868 | 868 | 868 | 5034 | 868 | DE |
| 52 | 0 | 0 | 868 | 868 | 868 | 5756 | 868 | DE |
| 156 | 0 | 0 | 868 | 868 | 868 | 30598 | 868 | DE |
| 260 | 440.8 | 103.183520599 | 427.2 | 907.5 | 364.3 | 24523 | 863.69536289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1727 |
| 1741627800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1176 |
| 1741368600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2325 |
| 1741282200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4872 |
| 1741195800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 5556 |
| 1741109400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 12046 |
| 1741023000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 443 |
| 1740763800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4364 |
| 1740677400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2359 |
| 1740591000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1327 |
| 1740504600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1506 |
| 1740418200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1831 |
| 1740159000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1128 |
| 1740072600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3154 |
| 1739986200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4018 |
| 1739899800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1822 |
| 1739813400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2701 |
| 1739554200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2709 |
| 1739467800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2453 |
| 1739381400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1744 |
| 1739295000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2617 |
| 1739208600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6810 |
| 1738949400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 11350 |
| 1738863000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 899 |
| 1738776600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2185 |
| 1738690200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3004 |
| 1738603800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 5401 |
| 1738344600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2463 |
| 1738258200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1474 |
| 1738171800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 915 |
| 1738085400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 5699 |
| 1737999000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2427 |
| 1737739800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 188 |
| 1737653400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 958 |
| 1737567000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2033 |
| 1737480600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 926 |
| 1737394200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1324 |
| 1737135000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 293 |
| 1737048600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3144 |
| 1736962200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1966 |
| 1736875800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 640 |
| 1736789400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 723 |
| 1736530200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3528 |
| 1736443800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2118 |
| 1736357400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2018 |
| 1736271000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1582 |
| 1736184600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1735925400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 14060 |
| 1735839000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4435 |
| 1735666200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1735579800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2774 |
| 1735320600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3767 |
| 1735061400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1734975000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2534 |
| 1734715800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3015 |
| 1734629400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4350 |
| 1734543000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6005 |
| 1734456600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1970 |
| 1734370200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 8924 |
| 1734111000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2573 |
| 1734024600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
