Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valneva Se | 0OB3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.455 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.455 |
0OB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.455 | 3.455 | 3.455 | 3.46 | 61,394 | 0.00 | 0.00% |
| 1 Month | 3.455 | 3.455 | 3.455 | 3.46 | 39,048 | 0.00 | 0.00% |
| 3 Months | 3.455 | 3.455 | 3.455 | 3.46 | 40,448 | 0.00 | 0.00% |
| 6 Months | 3.455 | 3.455 | 3.455 | 3.46 | 49,124 | 0.00 | 0.00% |
| 1 Year | 3.455 | 3.455 | 3.455 | 3.46 | 39,334 | 0.00 | 0.00% |
| 3 Years | 3.455 | 3.455 | 3.455 | 3.46 | 41,273 | 0.00 | 0.00% |
| 5 Years | 3.455 | 3.455 | 3.455 | 3.46 | 37,817 | 0.00 | 0.00% |
0OB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 122,427 |
| Apr 29 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,395 |
| Apr 26 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,064 |
| Apr 25 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,470 |
| Apr 24 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 129,612 |
| Apr 23 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,028 |
| Apr 22 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 10,667 |
| Apr 19 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,805 |
| Apr 18 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,170 |
| Apr 17 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 94,306 |
| Apr 16 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 29,663 |
| Apr 15 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 18,841 |
| Apr 12 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 79,350 |
| Apr 11 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 19,494 |
| Apr 10 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 12,087 |
| Apr 09 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 25,165 |
| Apr 08 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,177 |
| Apr 05 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 47,101 |
| Apr 04 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 28,335 |
| Apr 03 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 53,809 |
| Apr 02 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 36,419 |
