ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,720.00
0.53%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40795
0.09%
Bitcoin
95,815.33
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Drouzhba Ad (0OBP)

  7. Drouzhba Ad (0OBP) Historical

Drouzhba Ad

Drouzhba Ad (0OBP)

LSE
6.08
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.086.086.0800DE
4006.086.086.0800DE
12006.086.086.0800DE
26006.086.086.0800DE
52006.086.086.0800DE
156006.086.086.0800DE
260006.086.086.0800DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332470006.0800.006.086.086.080
17331606006.0800.006.086.086.080
17329014006.0800.006.086.086.080
17328150006.0800.006.086.086.080
17327286006.0800.006.086.086.080
17326422006.0800.006.086.086.080
17325558006.0800.006.086.086.080
17322966006.0800.006.086.086.080
17322102006.0800.006.086.086.080
17321238006.0800.006.086.086.080
17320374006.0800.006.086.086.080
17319510006.0800.006.086.086.080
17316918006.0800.006.086.086.080
17316054006.0800.006.086.086.080
17315190006.0800.006.086.086.080
17314326006.0800.006.086.086.080
17313462006.0800.006.086.086.080
17310870006.0800.006.086.086.080
17310006006.0800.006.086.086.080
17309142006.0800.006.086.086.080
17308278006.0800.006.086.086.080
17307414006.0800.006.086.086.080
17304822006.0800.006.086.086.080
17303958006.0800.006.086.086.080
17303094006.0800.006.086.086.080
17302230006.0800.006.086.086.080
17301366006.0800.006.086.086.080
17298738006.0800.006.086.086.080
17297874006.0800.006.086.086.080
17297010006.0800.006.086.086.080
17296146006.0800.006.086.086.080
17295282006.0800.006.086.086.080
17292690006.0800.006.086.086.080
17291826006.0800.006.086.086.080
17290962006.0800.006.086.086.080
17290098006.0800.006.086.086.080
17289234006.0800.006.086.086.080
17286642006.0800.006.086.086.080
17285778006.0800.006.086.086.080
17284914006.0800.006.086.086.080
17284050006.0800.006.086.086.080
17283186006.0800.006.086.086.080
17280594006.0800.006.086.086.080
17279730006.0800.006.086.086.080
17278866006.0800.006.086.086.080
17278002006.0800.006.086.086.080
17277138006.0800.006.086.086.080
17274546006.0800.006.086.086.080
17273682006.0800.006.086.086.080
17272818006.0800.006.086.086.080
17271954006.0800.006.086.086.080
17271090006.0800.006.086.086.080
17268498006.0800.006.086.086.080
17267634006.0800.006.086.086.080
17266770006.0800.006.086.086.080
17265906006.0800.006.086.086.080
17265042006.0800.006.086.086.080
17262450006.0800.006.086.086.080
17261586006.0800.006.086.086.080
17260722006.0800.006.086.086.080
17259858006.0800.006.086.086.080
17258994006.0800.006.086.086.080
17256402006.0800.006.086.086.080
17255538006.0800.006.086.086.080
17254674006.0800.006.086.086.080

Your Recent History

LSE
0OBP
Drouzhba Ad
LSE
0DEY
Equita
ASX
HXG
Hexagon Energy Materials
LSE
0UX6
Garibaldi Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved