ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
0.12%
US Tech 100
21,213.58
1.06%
S&P 500
6,086.37
0.61%
US Dollar vs CAD
1.43908
-0.02%
Bitcoin
103,426.38
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Groupe Etpo Sa (0OC6)

  7. Groupe Etpo Sa (0OC6) Historical

Groupe Etpo Sa

Groupe Etpo Sa (0OC6)

LSE
74.00
0.00
(0.00%)
Closed January 22 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10074747400DE
40074747400DE
120074747400DE
260074747400DE
520074747400DE
1560074747400DE
2600074747400DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17375670007400.007474740
17374806007400.007474740
17373942007400.007474740
17371350007400.007474740
17370486007400.007474740
17369622007400.007474740
17368758007400.007474740
17367894007400.007474740
17365302007400.007474740
17364438007400.007474740
17363574007400.007474740
17362710007400.007474740
17361846007400.007474740
17359254007400.007474740
17358390007400.007474740
17356662007400.007474740
17355798007400.007474740
17353206007400.007474740
17350614007400.007474740
17349750007400.007474740
17347158007400.007474740
17346294007400.007474740
17345430007400.007474740
17344566007400.007474740
17343702007400.007474740
17341110007400.007474740
17340246007400.007474740
17339382007400.007474740
17338518007400.007474740
17337654007400.007474740
17335062007400.007474740
17334198007400.007474740
17333334007400.007474740
17332470007400.007474740
17331606007400.007474740
17329014007400.007474740
17328150007400.007474740
17327286007400.007474740
17326422007400.007474740
17325558007400.007474740
17322966007400.007474740
17322102007400.007474740
17321238007400.007474740
17320374007400.007474740
17319510007400.007474740
17316918007400.007474740
17316054007400.007474740
17315190007400.007474740
17314326007400.007474740
17313462007400.007474740
17310870007400.007474740
17310006007400.007474740
17309142007400.007474740
17308278007400.007474740
17307414007400.007474740
17304822007400.007474740
17303958007400.007474740
17303094007400.007474740
17302230007400.007474740
17301366007400.007474740
17298738007400.007474740
17297874007400.007474740
17297010007400.007474740

Your Recent History

LSE
0OC6
Groupe Etpo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads