ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medistim Asa

Medistim Asa (0OCD)

80.80
0.00
(0.00%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10080.880.880.863780.8DE
40080.880.880.831980.8DE
120080.880.880.8268480.8DE
260080.880.880.8118880.8DE
520080.880.880.860380.8DE
1560080.880.880.828280.8DE
2600080.880.880.821680.8DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173713500080.800.0080.880.880.80
173704860080.800.0080.880.880.8183
173696220080.800.0080.880.880.8500
173687580080.800.0080.880.880.81000
173678940080.800.0080.880.880.81500
173653020080.800.0080.880.880.80
173644380080.800.0080.880.880.80
173635740080.800.0080.880.880.81188
173627100080.800.0080.880.880.80
173618460080.800.0080.880.880.80
173592540080.800.0080.880.880.869
173583900080.800.0080.880.880.832
173566620080.800.0080.880.880.80
173557980080.800.0080.880.880.8200
173532060080.800.0080.880.880.876
173506140080.800.0080.880.880.80
173497500080.800.0080.880.880.8328
173471580080.800.0080.880.880.8342
173462940080.800.0080.880.880.80
173454300080.800.0080.880.880.832
173445660080.800.0080.880.880.887
173437020080.800.0080.880.880.80
173411100080.800.0080.880.880.80
173402460080.800.0080.880.880.8115
173393820080.800.0080.880.880.80
173385180080.800.0080.880.880.87
173376540080.800.0080.880.880.810
173350620080.800.0080.880.880.80
173341980080.800.0080.880.880.8247
173333340080.800.0080.880.880.879
173324700080.800.0080.880.880.8606
173316060080.800.0080.880.880.80
173290140080.800.0080.880.880.80
173281500080.800.0080.880.880.8226
173272860080.800.0080.880.880.811
173264220080.800.0080.880.880.888
173255580080.800.0080.880.880.80
173229660080.800.0080.880.880.8151
173221020080.800.0080.880.880.8737
173212380080.800.0080.880.880.8700
173203740080.800.0080.880.880.80
173195100080.800.0080.880.880.81267
173169180080.800.0080.880.880.81550
173160540080.800.0080.880.880.81251
173151900080.800.0080.880.880.851
173143260080.800.0080.880.880.80
173134620080.800.0080.880.880.80
173108700080.800.0080.880.880.8140264
173100060080.800.0080.880.880.80
173091420080.800.0080.880.880.80
173082780080.800.0080.880.880.80
173074140080.800.0080.880.880.80
173048220080.800.0080.880.880.80
173039580080.800.0080.880.880.80
173030940080.800.0080.880.880.80
173022300080.800.0080.880.880.8104
173013660080.800.0080.880.880.80
172987380080.800.0080.880.880.80
172978740080.800.0080.880.880.80
172970100080.800.0080.880.880.80
172961460080.800.0080.880.880.80
172952820080.800.0080.880.880.80

Your Recent History

Delayed Upgrade Clock