Mci Capital Sa Historical Data - 0ODV

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732728600	9.2	9.2	9.2	9.2
1732642200	9.2	9.2	9.2	9.2
1732555800	9.2	9.2	9.2	9.2
1732296600	9.2	9.2	9.2	9.2
1732210200	9.2	9.2	9.2	9.2
1732123800	9.2	9.2	9.2	9.2
1732037400	9.2	9.2	9.2	9.2
1731951000	9.2	9.2	9.2	9.2
1731691800	9.2	9.2	9.2	9.2
1731605400	9.2	9.2	9.2	9.2
1731519000	9.2	9.2	9.2	9.2
1731432600	9.2	9.2	9.2	9.2
1731346200	9.2	9.2	9.2	9.2
1731087000	9.2	9.2	9.2	9.2
1731000600	9.2	9.2	9.2	9.2
1730914200	9.2	9.2	9.2	9.2
1730827800	9.2	9.2	9.2	9.2
1730741400	9.2	9.2	9.2	9.2
1730482200	9.2	9.2	9.2	9.2
1730395800	9.2	9.2	9.2	9.2
1730309400	9.2	9.2	9.2	9.2
1730223000	9.2	9.2	9.2	9.2
1730136600	9.2	9.2	9.2	9.2
1729873800	9.2	9.2	9.2	9.2
1729787400	9.2	9.2	9.2	9.2
1729701000	9.2	9.2	9.2	9.2
1729614600	9.2	9.2	9.2	9.2
1729528200	9.2	9.2	9.2	9.2
1729269000	9.2	9.2	9.2	9.2
1729182600	9.2	9.2	9.2	9.2
1729096200	9.2	9.2	9.2	9.2
1729009800	9.2	9.2	9.2	9.2
1728923400	9.2	9.2	9.2	9.2
1728664200	9.2	9.2	9.2	9.2
1728577800	9.2	9.2	9.2	9.2
1728491400	9.2	9.2	9.2	9.2
1728405000	9.2	9.2	9.2	9.2
1728318600	9.2	9.2	9.2	9.2
1728059400	9.2	9.2	9.2	9.2
1727973000	9.2	9.2	9.2	9.2
1727886600	9.2	9.2	9.2	9.2
1727800200	9.2	9.2	9.2	9.2
1727713800	9.2	9.2	9.2	9.2
1727454600	9.2	9.2	9.2	9.2
1727368200	9.2	9.2	9.2	9.2
1727281800	9.2	9.2	9.2	9.2
1727195400	9.2	9.2	9.2	9.2
1727109000	9.2	9.2	9.2	9.2
1726849800	9.2	9.2	9.2	9.2
1726763400	9.2	9.2	9.2	9.2
1726677000	9.2	9.2	9.2	9.2
1726590600	9.2	9.2	9.2	9.2
1726504200	9.2	9.2	9.2	9.2
1726245000	9.2	9.2	9.2	9.2
1726158600	9.2	9.2	9.2	9.2
1726072200	9.2	9.2	9.2	9.2
1725985800	9.2	9.2	9.2	9.2
1725899400	9.2	9.2	9.2	9.2
1725640200	9.2	9.2	9.2	9.2
1725553800	9.2	9.2	9.2	9.2
1725467400	9.2	9.2	9.2	9.2
1725381000	9.2	9.2	9.2	9.2
1725294600	9.2	9.2	9.2	9.2
1725035400	9.2	9.2	9.2	9.2
1724949000	9.2	9.2	9.2	9.2
1724862600	9.2	9.2	9.2	9.2

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mci Capital Sa (0ODV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mci Capital Sa (0ODV) Historical

Mci Capital Sa (0ODV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low
1	9.2	9.2	9.2	DE
4	9.2	9.2	9.2	DE
12	9.2	9.2	9.2	DE
26	9.2	9.2	9.2	DE
52	9.2	9.2	9.2	DE
156	9.2	9.2	9.2	DE
260	9.2	9.2	9.2	DE