Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D'amico International Shipping Sa | 0OEY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.94 |
0OEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.94 | 1.94 | 1.94 | 5,848 | 0.00 | 0.00% |
| 1 Month | 1.94 | 1.94 | 1.94 | 1.94 | 3,259 | 0.00 | 0.00% |
| 3 Months | 1.94 | 1.94 | 1.94 | 1.94 | 2,121 | 0.00 | 0.00% |
| 6 Months | 1.94 | 1.94 | 1.94 | 1.94 | 4,244 | 0.00 | 0.00% |
| 1 Year | 1.94 | 1.94 | 1.94 | 1.94 | 23,129 | 0.00 | 0.00% |
| 3 Years | 1.94 | 1.94 | 1.94 | 1.94 | 69,957 | 0.00 | 0.00% |
| 5 Years | 1.94 | 1.94 | 1.94 | 1.94 | 74,463 | 0.00 | 0.00% |
0OEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 5,330 |
| Apr 12 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 134 |
| Apr 11 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 6,883 |
| Apr 10 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 16,027 |
| Apr 09 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 866 |
| Apr 08 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,121 |
| Apr 05 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 603 |
| Apr 04 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 439 |
| Apr 03 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 3,130 |
| Apr 02 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 444 |
| Mar 28 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 923 |
| Mar 27 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Mar 26 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,587 |
| Mar 25 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,980 |
| Mar 22 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 9,133 |
| Mar 21 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Mar 20 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 282 |
| Mar 19 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Mar 18 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
