Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Michelin | 0OFM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.875 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.875 | 31.875 |
0OFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0OFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 12,777 |
| May 02 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 292,932 |
| May 01 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 35,910 |
| Apr 30 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,165,784 |
| Apr 29 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 473,221 |
| Apr 26 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 132,020 |
| Apr 25 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 472,793 |
| Apr 24 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 370,647 |
| Apr 23 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,451,806 |
| Apr 22 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 152,733 |
| Apr 19 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 240,100 |
| Apr 18 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,304,559 |
| Apr 17 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 403,826 |
| Apr 16 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 174,711 |
| Apr 15 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 862,905 |
| Apr 12 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 97,965 |
| Apr 11 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 450,584 |
| Apr 10 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 213,144 |
| Apr 09 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 382,842 |
| Apr 08 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 685,324 |
| Apr 05 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 433,610 |
| Apr 04 2024 | 31.875 | 0.00 | 0.00% | 31.875 | 31.875 | 31.875 | 1,389,131 |
