Holding Center Ad Historical Data - 0OGD

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	30	30	30	0	0	DE
4	30	30	30	0	0	DE
12	30	30	30	0	0	DE
26	30	30	30	0	0	DE
52	30	30	30	0	0	DE
156	30	30	30	0	0	DE
260	30	30	30	152	30	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732901400	30	30	30	30
1732815000	30	30	30	30
1732728600	30	30	30	30
1732642200	30	30	30	30
1732555800	30	30	30	30
1732296600	30	30	30	30
1732210200	30	30	30	30
1732123800	30	30	30	30
1732037400	30	30	30	30
1731951000	30	30	30	30
1731691800	30	30	30	30
1731605400	30	30	30	30
1731519000	30	30	30	30
1731432600	30	30	30	30
1731346200	30	30	30	30
1731087000	30	30	30	30
1731000600	30	30	30	30
1730914200	30	30	30	30
1730827800	30	30	30	30
1730741400	30	30	30	30
1730482200	30	30	30	30
1730395800	30	30	30	30
1730309400	30	30	30	30
1730223000	30	30	30	30
1730136600	30	30	30	30
1729873800	30	30	30	30
1729787400	30	30	30	30
1729701000	30	30	30	30
1729614600	30	30	30	30
1729528200	30	30	30	30
1729269000	30	30	30	30
1729182600	30	30	30	30
1729096200	30	30	30	30
1729009800	30	30	30	30
1728923400	30	30	30	30
1728664200	30	30	30	30
1728577800	30	30	30	30
1728491400	30	30	30	30
1728405000	30	30	30	30
1728318600	30	30	30	30
1728059400	30	30	30	30
1727973000	30	30	30	30
1727886600	30	30	30	30
1727800200	30	30	30	30
1727713800	30	30	30	30
1727454600	30	30	30	30
1727368200	30	30	30	30
1727281800	30	30	30	30
1727195400	30	30	30	30
1727109000	30	30	30	30
1726849800	30	30	30	30
1726763400	30	30	30	30
1726677000	30	30	30	30
1726590600	30	30	30	30
1726504200	30	30	30	30
1726245000	30	30	30	30
1726158600	30	30	30	30
1726072200	30	30	30	30
1725985800	30	30	30	30
1725899400	30	30	30	30
1725640200	30	30	30	30
1725553800	30	30	30	30
1725467400	30	30	30	30
1725381000	30	30	30	30
1725294600	30	30	30	30

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Holding Center Ad (0OGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	30	30	30	0	0	DE
4	30	30	30	0	0	DE
12	30	30	30	0	0	DE
26	30	30	30	0	0	DE
52	30	30	30	0	0	DE
156	30	30	30	0	0	DE
260	30	30	30	152	30	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	30	30	30	0	0	DE
4	30	30	30	0	0	DE
12	30	30	30	0	0	DE
26	30	30	30	0	0	DE
52	30	30	30	0	0	DE
156	30	30	30	0	0	DE
260	30	30	30	152	30	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Holding Center Ad (0OGD) Historical

Holding Center Ad (0OGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	30	30	30	0	0	DE
4	30	30	30	0	0	DE
12	30	30	30	0	0	DE
26	30	30	30	0	0	DE
52	30	30	30	0	0	DE
156	30	30	30	0	0	DE
260	30	30	30	152	30	DE